Página 3 de resultados Del País: México Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW.MX | $6,507.2 385.31 USD |
-4.24
|
$1.64T 96.91B USD | $7 0.41 USD | $6,507.2 385.31 USD | $6,507.2 385.31 USD | $1.64T 96.91B USD | 30.89 | $210.65 12.47 USD | |
| United Parcel Service, Inc. UPS.MX | $1,913 113.27 USD |
+0.68
|
$1.63T 96.56B USD | $47 2.78 USD | $1,913 113.27 USD | $1,913 113.27 USD | $1.63T 96.56B USD | 14.20 | $134.71 7.98 USD | |
| CVS Health Corporation CVS.MX | $1,271.5 75.29 USD |
0
|
$1.63T 96.54B USD | $1 0.06 USD | $1,271.5 75.29 USD | $1,271.5 75.29 USD | $1.63T 96.54B USD | 17.42 | $72.98 4.32 USD | |
| Micron Technology, Inc. MU.MX | $1,430.35 84.69 USD |
+4.24
|
$1.61T 95.57B USD | $7.71K 456.23 USD | $1,429.3 84.63 USD | $1,464 86.69 USD | $1.61T 95.57B USD | 17.14 | $83.43 4.94 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,324.39 374.48 USD |
0
|
$1.58T 93.39B USD | $250 14.8 USD | $6,324.39 374.48 USD | $6,324.39 374.48 USD | $1.58T 93.39B USD | 14.40 | $438.91 25.99 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $273.84 16.21 USD |
+1.06
|
$1.58T 93.34B USD | $2.36K 139.92 USD | $271.24 16.06 USD | $274.99 16.28 USD | $1.58T 93.34B USD | 7.17 | $38.18 2.26 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
0
|
$1.57T 93.2B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.57T 93.2B USD | 33.89 | $810.56 48 USD | |
| Amphenol Corporation APH.MX | $1,280 75.79 USD |
0
|
$1.57T 93.1B USD | $7 0.41 USD | $1,280 75.79 USD | $1,280 75.79 USD | $1.57T 93.1B USD | 33.44 | $38.27 2.27 USD | |
| Ferrari N.V. RACEN.MX | $8,553 506.44 USD |
0
|
$1.57T 92.99B USD | $0 0 USD | $8,553 506.44 USD | $8,553 506.44 USD | $1.57T 92.99B USD | 44.44 | $192.44 11.39 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
-3.82
|
$1.57T 92.71B USD | $20 1.18 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.57T 92.71B USD | 94.29 | $169.75 10.05 USD | |
| AIA Group Limited 1299N.MX | $129.75 7.68 USD |
0
|
$1.55T 91.97B USD | $0 0 USD | $129.75 7.68 USD | $129.75 7.68 USD | $1.55T 91.97B USD | 10.46 | $12.39 0.73 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.55T 91.92B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.55T 91.92B USD | 37.45 | $230.42 13.64 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.53T 90.8B USD | $35 2.07 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.53T 90.8B USD | 26.45 | $70.04 4.15 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.51T 89.33B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.51T 89.33B USD | 37.31 | $129.39 7.66 USD | |
| BP p.l.c. BPN.MX | $570 33.75 USD |
+0.35
|
$1.49T 88.17B USD | $173 10.24 USD | $570 33.75 USD | $570 33.75 USD | $1.49T 88.17B USD | 208.79 | $2.73 0.16 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
0
|
$1.46T 86.24B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.46T 86.24B USD | 21.64 | $32.85 1.95 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.46T 86.18B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.46T 86.18B USD | 18.86 | $272.06 16.11 USD | |
| DoorDash, Inc. DASH.MX | $3,456.05 204.64 USD |
-0.69
|
$1.45T 86.09B USD | $40 2.37 USD | $3,480 206.06 USD | $3,480 206.06 USD | $1.45T 86.09B USD | 583.79 | $5.92 0.35 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.95B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.95B USD | 18.97 | $121.95 7.22 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,268.96 311.99 USD |
0
|
$1.45T 85.58B USD | $0 0 USD | $5,268.96 311.99 USD | $5,268.96 311.99 USD | $1.45T 85.58B USD | 68.49 | $76.93 4.56 USD | |
| Airbnb, Inc. ABNB.MX | $2,300.08 136.19 USD |
+2.42
|
$1.44T 85.44B USD | $3.21K 190.13 USD | $2,300.08 136.19 USD | $2,379 140.87 USD | $1.44T 85.44B USD | 28.06 | $81.97 4.85 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,637.21 511.43 USD |
0
|
$1.44T 85.39B USD | $0 0 USD | $8,637.21 511.43 USD | $8,637.21 511.43 USD | $1.44T 85.39B USD | 46.94 | $183.97 10.89 USD | |
| Fortinet, Inc. FTNT.MX | $1,812.02 107.29 USD |
0
|
$1.43T 84.79B USD | $3 0.18 USD | $1,812.02 107.29 USD | $1,812.02 107.29 USD | $1.43T 84.79B USD | 40.16 | $45.12 2.67 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.03B USD | $0 0 USD | $3,585.54 212.31 USD | $3,585.54 212.31 USD | $1.42T 84.03B USD | 12.70 | $282.18 16.71 USD | |
| 3M Company MMM.MX | $2,610.81 154.59 USD |
-2.36
|
$1.41T 83.7B USD | $1.34K 79.58 USD | $2,610.81 154.59 USD | $2,755.33 163.15 USD | $1.41T 83.7B USD | 16.30 | $160.17 9.48 USD | |
| Southern Copper Corporation SCCO.MX | $1,735 102.73 USD |
0
|
$1.4T 82.9B USD | $29.66K 1.76K USD | $1,735 102.73 USD | $1,735 102.73 USD | $1.4T 82.9B USD | 20.24 | $85.71 5.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $225 13.32 USD |
-1.32
|
$1.39T 82.15B USD | $1.75K 103.74 USD | $225 13.32 USD | $228 13.5 USD | $1.39T 82.15B USD | 9.72 | $23.14 1.37 USD | |
| Broadcom Inc. AVGO.MX | $3,468.5 205.38 USD |
+5.75
|
$1.38T 81.97B USD | $3.55K 210.32 USD | $3,468.5 205.38 USD | $3,531.14 209.09 USD | $1.38T 81.97B USD | 8.52 | $406.97 24.1 USD | |
| Ecolab Inc. ECL.MX | $4,775.62 282.78 USD |
0
|
$1.35T 80.2B USD | $0 0 USD | $4,775.62 282.78 USD | $4,775.62 282.78 USD | $1.35T 80.2B USD | 32.46 | $147.09 8.71 USD | |
| Synopsys, Inc. SNPS.MX | $8,565.85 507.2 USD |
0
|
$1.32T 78.42B USD | $4 0.24 USD | $8,565.85 507.2 USD | $8,565.85 507.2 USD | $1.32T 78.42B USD | 51.54 | $166.18 9.84 USD | |
| Zoetis Inc. ZTS.MX | $2,965 175.56 USD |
-0.07
|
$1.32T 78.31B USD | $4.9K 290.2 USD | $2,965 175.56 USD | $2,992 177.16 USD | $1.32T 78.31B USD | 27.15 | $109.19 6.47 USD | |
| Northrop Grumman Corporation NOC.MX | $9,106.07 539.19 USD |
0
|
$1.32T 78.05B USD | $5 0.3 USD | $9,106.07 539.19 USD | $9,106.07 539.19 USD | $1.32T 78.05B USD | 18.21 | $499.92 29.6 USD | |
| Emerson Electric Co. EMR.MX | $2,333.36 138.16 USD |
0
|
$1.32T 77.91B USD | $0 0 USD | $2,333.36 138.16 USD | $2,333.36 138.16 USD | $1.32T 77.91B USD | 33.00 | $70.7 4.19 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.31T 77.77B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.31T 77.77B USD | 21.55 | $144.77 8.57 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $956 56.61 USD |
+3.68
|
$1.31T 77.33B USD | $486 28.78 USD | $949 56.19 USD | $965 57.14 USD | $1.31T 77.33B USD | 43.19 | $22.13 1.31 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 14.83 | $69.76 4.13 USD | |
| Capital One Financial Corporation COF.MX | $3,295 195.1 USD |
0
|
$1.29T 76.17B USD | $480 28.42 USD | $3,295 195.1 USD | $3,295 195.1 USD | $1.29T 76.17B USD | 14.02 | $234.93 13.91 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.28T 75.92B USD | $0 0 USD | $2,025 119.9 USD | $2,025 119.9 USD | $1.28T 75.92B USD | 16.31 | $124.13 7.35 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,544.79 683.59 USD |
0
|
$1.26T 74.79B USD | $13 0.77 USD | $11,544.79 683.59 USD | $11,544.79 683.59 USD | $1.26T 74.79B USD | 15.10 | $764.27 45.25 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Dell Technologies Inc. DELLC.MX | $1,752.75 103.78 USD |
+7.2
|
$1.24T 73.5B USD | $81 4.8 USD | $1,687 99.89 USD | $1,778 105.28 USD | $1.24T 73.5B USD | 13.77 | $127.2 7.53 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Marriott International, Inc. MAR.MX | $4,480 265.27 USD |
0
|
$1.23T 73.05B USD | $0 0 USD | $4,480 265.27 USD | $4,480 265.27 USD | $1.23T 73.05B USD | 26.95 | $166.21 9.84 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.23T 72.94B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.23T 72.94B USD | 16.61 | $128.77 7.62 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| EOG Resources, Inc. EOG.MX | $2,166.54 128.29 USD |
0
|
$1.21T 71.74B USD | $651 38.55 USD | $2,166.54 128.29 USD | $2,166.54 128.29 USD | $1.21T 71.74B USD | 9.65 | $224.45 13.29 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,225 72.53 USD |
+2.08
|
$1.21T 71.61B USD | $388 22.97 USD | $1,225 72.53 USD | $1,250 74.02 USD | $1.21T 71.61B USD | 15.39 | $79.56 4.71 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.2T 71.13B USD | $0 0 USD | $770 45.59 USD | $770 45.59 USD | $1.2T 71.13B USD | 9.56 | $80.54 4.77 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.17T 69.18B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.17T 69.18B USD | 13.58 | $366.52 21.7 USD | |
| Kinder Morgan, Inc. KMI.MX | $523 30.97 USD |
0
|
$1.17T 69.06B USD | $0 0 USD | $523 30.97 USD | $523 30.97 USD | $1.17T 69.06B USD | 22.62 | $23.12 1.37 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,178.53 306.63 USD |
-0.18
|
$1.16T 68.86B USD | $121 7.16 USD | $5,178.53 306.63 USD | $5,178.53 306.63 USD | $1.16T 68.86B USD | 15.03 | $344.47 20.4 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.16T 68.82B USD | $0 0 USD | $4,047.86 239.68 USD | $4,047.86 239.68 USD | $1.16T 68.82B USD | 34.13 | $118.6 7.02 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.16T 68.69B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.16T 68.69B USD | 129.87 | $38.96 2.31 USD | |
| Newmont Corporation NEM.MX | $1,025.38 60.72 USD |
-4.53
|
$1.16T 68.58B USD | $3K 177.7 USD | $1,025.38 60.72 USD | $1,025.38 60.72 USD | $1.16T 68.58B USD | 17.97 | $57.03 3.38 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68B USD | 39.67 | $29.74 1.76 USD | |
| Copart, Inc. CPRT.MX | $1,185 70.17 USD |
-1
|
$1.14T 67.79B USD | $11 0.65 USD | $1,185 70.17 USD | $1,185 70.17 USD | $1.14T 67.79B USD | 39.91 | $29.69 1.76 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $112 6.63 USD |
0
|
$1.14T 67.77B USD | $6K 355.16 USD | $112 6.63 USD | $112 6.63 USD | $1.14T 67.77B USD | 8.70 | $12.86 0.76 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.14T 67.52B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.14T 67.52B USD | 11.62 | $6.54 0.39 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,105 243.07 USD |
+5.18
|
$1.13T 66.63B USD | $112 6.63 USD | $4,105 243.07 USD | $4,195 248.4 USD | $1.13T 66.63B USD | 18.81 | $218.18 12.92 USD | |
| Simon Property Group, Inc. SPG.MX | $3,009 178.17 USD |
0
|
$1.12T 66.38B USD | $0 0 USD | $3,009 178.17 USD | $3,009 178.17 USD | $1.12T 66.38B USD | 20.79 | $144.73 8.57 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,936.4 173.87 USD |
0
|
$1.11T 65.92B USD | $0 0 USD | $2,936.4 173.87 USD | $2,936.4 173.87 USD | $1.11T 65.92B USD | 20.44 | $143.65 8.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $214.02 12.67 USD |
-6.54
|
$1.11T 65.79B USD | $903 53.47 USD | $214.02 12.67 USD | $214.02 12.67 USD | $1.11T 65.79B USD | 2.36 | $90.52 5.36 USD | |
| Autodesk, Inc. ADSK.MX | $5,198 307.79 USD |
0
|
$1.11T 65.56B USD | $0 0 USD | $5,198 307.79 USD | $5,198 307.79 USD | $1.11T 65.56B USD | 51.02 | $101.88 6.03 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.07T 63.61B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.07T 63.61B USD | 22.47 | $71.17 4.21 USD | |
| Volkswagen AG VOW3N.MX | $2,180 129.08 USD |
0
|
$1.07T 63.37B USD | $1 0.06 USD | $2,180 129.08 USD | $2,180 129.08 USD | $1.07T 63.37B USD | 4.49 | $485.49 28.75 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,406.45 201.7 USD |
0
|
$1.07T 63.18B USD | $1.58K 93.73 USD | $3,406.45 201.7 USD | $3,406.45 201.7 USD | $1.07T 63.18B USD | 21.05 | $161.8 9.58 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.56B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.56B USD | 10.67 | $697.13 41.28 USD | |
| Barclays PLC BCSN.MX | $296 17.53 USD |
0
|
$1.06T 62.56B USD | $460 27.24 USD | $296 17.53 USD | $296 17.53 USD | $1.06T 62.56B USD | 8.05 | $36.73 2.17 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| MetLife, Inc. MET.MX | $1,530.5 90.62 USD |
0
|
$1.04T 61.74B USD | $0 0 USD | $1,530.5 90.62 USD | $1,530.5 90.62 USD | $1.04T 61.74B USD | 13.05 | $117.24 6.94 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $1 0.06 USD | $580 34.34 USD | $580 34.34 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Realty Income Corporation O.MX | $1,150 68.09 USD |
0
|
$1.03T 60.98B USD | $2 0.12 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.03T 60.98B USD | 59.52 | $19.32 1.14 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Carrier Global Corporation CARR.MX | $1,168.05 69.16 USD |
0
|
$1.01T 60.04B USD | $7.39K 437.4 USD | $1,168.05 69.16 USD | $1,168.05 69.16 USD | $1.01T 60.04B USD | 48.06 | $24.3 1.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.01T 59.77B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.01T 59.77B USD | 6.42 | $264.12 15.64 USD | |
| American International Group, Inc. AIG.MX | $1,611 95.39 USD |
+9.74
|
$1.01T 59.73B USD | $20 1.18 USD | $1,611 95.39 USD | $1,611 95.39 USD | $1.01T 59.73B USD | 19.84 | $81.18 4.81 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.01T 59.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 59.65B USD | 90.92 | $32.15 1.9 USD | |
| HDFC Bank Limited HDBN.MX | $1,400 82.9 USD |
0
|
$1.01T 59.6B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $1.01T 59.6B USD | 156.19 | $8.96 0.53 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.01T 59.59B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.01T 59.59B USD | 34.24 | $122.64 7.26 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| FedEx Corporation FDX.MX | $4,152 245.85 USD |
+2.31
|
$999.22B 59.17B USD | $63 3.73 USD | $4,152 245.85 USD | $4,152 245.85 USD | $999.22B 59.17B USD | 13.09 | $316.95 18.77 USD | |
| Freeport-McMoRan Inc. FCX.MX | $692.55 41.01 USD |
+2.54
|
$995.24B 58.93B USD | $2.04K 120.5 USD | $690.59 40.89 USD | $708.2 41.93 USD | $995.24B 58.93B USD | 26.69 | $25.94 1.54 USD | |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | $1,696.56 100.46 USD |
+1.64
|
$993.77B 58.84B USD | $0 0 USD | $1,669.11 98.83 USD | $1,715.84 101.6 USD | $993.77B 58.84B USD | 36.39 | $46.61 2.76 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
+4.11
|
$990.85B 58.67B USD | $26 1.54 USD | $1,420 84.08 USD | $1,420 84.08 USD | $990.85B 58.67B USD | 19.38 | $73.25 4.34 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Snowflake Inc. SNOW.MX | $2,916 172.66 USD |
+6.04
|
$980.33B 58.05B USD | $244 14.45 USD | $2,916 172.66 USD | $2,935 173.79 USD | $980.33B 58.05B USD | 0 | -$77 -4.5 USD | |
| Vale S.A. VALEN.MX | $190.22 11.26 USD |
-1.44
|
$975.81B 57.78B USD | $13.52K 800.25 USD | $190.22 11.26 USD | $190.22 11.26 USD | $975.81B 57.78B USD | 2.08 | $91.44 5.41 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 26.11 | $43.85 2.6 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.51B 56.99B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.51B 56.99B USD | 19.80 | $146.45 8.67 USD | |
| JD.com, Inc. JDN.MX | $661 39.14 USD |
-0.56
|
$956.43B 56.63B USD | $92 5.45 USD | $660 39.08 USD | $663.34 39.28 USD | $956.43B 56.63B USD | 9.11 | $72.52 4.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||