صفحة النتائج 3 للبلد: المكسيك منصة التبادل: Mexico سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (1106)
- {{country.name}}
- جميع البلدان
- المكسيك (1106)
Mexico (1106)
- {{item.name}}
- جميع منصات التبادل
- Mexico (1106)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (6)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (18)
- الورق والمنتجات الورقية (1)
- الألومنيوم (2)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (6)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (10)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (10)
- المركبات الترفيهية (4)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (7)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (10)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (10)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (9)
- تجارة التجزئة المتخصصة (12)
- الترفيه (11)
- السكن (5)
- المنتجعات والكازينوهات (7)
- خدمات السفر (5)
- إدارة الأصول (12)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (20)
- التمويل العقاري (1)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متخصص (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (13)
- العقارات - التطوير (1)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - الرهن العقاري (2)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (7)
- الحلوانيون (1)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (17)
- خدمات التعليم والتدريب (3)
- متاجر التخفيضات (5)
- متاجر البقالة (4)
- التبغ (2)
- التكنولوجيا الحيوية (28)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (6)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (11)
- التشخيص والبحث (17)
- التوزيع الطبي (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (5)
- المرافق - متنوعة (1)
- خدمات الاتصالات (13)
- الوكالات الإعلانية (1)
- الإذاعة (2)
- محتوى الإنترنت والمعلومات (13)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- استكشاف وإنتاج النفط والغاز (12)
- الخدمات المتكاملة للنفط والغاز (4)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (4)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (6)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (9)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (3)
- شركات الطيران (6)
- السكك الحديدية (8)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (26)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (14)
- الطاقة الشمسية (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Synopsys, Inc. SNPS.MX | $9,261.25 548.38 USD |
-2.33
|
$1.41T 83.65B USD | $343 20.31 USD | $9,261.25 548.38 USD | $9,261.25 548.38 USD | $1.41T 83.65B USD | 62.11 | $149.11 8.83 USD | |
Gilead Sciences, Inc. GILD.MX | $1,129.86 66.9 USD |
-0.13
|
$1.41T 83.42B USD | $5 0.3 USD | $1,129.86 66.9 USD | $1,129.86 66.9 USD | $1.41T 83.42B USD | 15.26 | $74.01 4.38 USD | |
Cadence Design Systems, Inc. CDNS.MX | $5,100 301.98 USD |
0
|
$1.39T 82.32B USD | $0 0 USD | $5,100 301.98 USD | $5,100 301.98 USD | $1.39T 82.32B USD | 81.30 | $62.73 3.71 USD | |
GSK plc GSKN.MX | $655 38.78 USD |
0
|
$1.39T 82.15B USD | $0 0 USD | $655 38.78 USD | $655 38.78 USD | $1.39T 82.15B USD | 13.22 | $49.52 2.93 USD | |
Waste Management, Inc. WMI.MX | $3,451.53 204.37 USD |
+0.54
|
$1.39T 82.01B USD | $1.47K 87.04 USD | $3,451.53 204.37 USD | $3,451.53 204.37 USD | $1.39T 82.01B USD | 37.03 | $93.19 5.52 USD | |
Dell Technologies Inc. DELLC.MX | $1,974 116.88 USD |
-3.42
|
$1.38T 81.93B USD | $113 6.69 USD | $1,968 116.53 USD | $2,004 118.66 USD | $1.38T 81.93B USD | 27.47 | $71.84 4.25 USD | |
The Sherwin-Williams Company SHW.MX | $5,423.11 321.11 USD |
0
|
$1.38T 81.59B USD | $2 0.12 USD | $5,423.11 321.11 USD | $5,423.11 321.11 USD | $1.38T 81.59B USD | 35.58 | $152.39 9.02 USD | |
China Petroleum & Chemical Corporation SNPN.MX | $924.81 54.76 USD |
0
|
$1.37T 81.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 81.31B USD | 0 | $0 0 USD | |
Chipotle Mexican Grill, Inc. CMG.MX | $48,411.14 2866.53 USD |
<0.01
|
$1.33T 79.02B USD | $4 0.24 USD | $48,411.14 2866.53 USD | $48,411.14 2866.53 USD | $1.33T 79.02B USD | 66.22 | $731.01 43.28 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
Diageo plc DEON.MX | $2,381 140.98 USD |
0
|
$1.33T 78.46B USD | $7 0.41 USD | $2,381 140.98 USD | $2,381 140.98 USD | $1.33T 78.46B USD | 19.34 | $123.1 7.29 USD | |
Intercontinental Exchange, Inc. ICE.MX | $2,309.75 136.77 USD |
0
|
$1.32T 78.43B USD | $0 0 USD | $2,309.75 136.77 USD | $2,309.75 136.77 USD | $1.32T 78.43B USD | 33.44 | $69.06 4.09 USD | |
Target Corporation TGT.MX | $2,834.98 167.87 USD |
+2.44
|
$1.31T 77.5B USD | $900 53.29 USD | $2,782 164.73 USD | $2,834.98 167.87 USD | $1.31T 77.5B USD | 19.26 | $147.14 8.71 USD | |
Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
General Dynamics Corporation GD.MX | $4,559.21 269.96 USD |
0
|
$1.3T 76.96B USD | $0 0 USD | $4,559.21 269.96 USD | $4,559.21 269.96 USD | $1.3T 76.96B USD | 23.04 | $197.87 11.72 USD | |
EOG Resources, Inc. EOG.MX | $2,040 120.79 USD |
0
|
$1.28T 75.83B USD | $0 0 USD | $2,040 120.79 USD | $2,040 120.79 USD | $1.28T 75.83B USD | 9.53 | $214 12.67 USD | |
Schlumberger Limited SLBN.MX | $886 52.46 USD |
0
|
$1.27T 74.99B USD | $0 0 USD | $886 52.46 USD | $886 52.46 USD | $1.27T 74.99B USD | 18.52 | $47.84 2.83 USD | |
Marathon Petroleum Corporation MPC.MX | $3,500 207.24 USD |
0
|
$1.26T 74.68B USD | $0 0 USD | $3,500 207.24 USD | $3,500 207.24 USD | $1.26T 74.68B USD | 9.00 | $388.85 23.02 USD | |
Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $242.09 14.33 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $242.09 14.33 USD | $242.09 14.33 USD | $1.26T 74.42B USD | 2.67 | $90.52 5.36 USD | |
CME Group Inc. CME.MX | $3,485.66 206.39 USD |
0
|
$1.25T 74.31B USD | $0 0 USD | $3,485.66 206.39 USD | $3,485.66 206.39 USD | $1.25T 74.31B USD | 23.92 | $145.7 8.63 USD | |
América Móvil, S.A.B. de C.V. AMXL.MX | $19.65 1.16 USD |
0
|
$1.24T 73.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 73.39B USD | 0 | $0 0 USD | |
América Móvil, S.A.B. de C.V. AMXA.MX | $19.5 1.15 USD |
0
|
$1.24T 73.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 73.39B USD | 0 | $0 0 USD | |
Equinix, Inc. EQIX.MX | $13,085.73 774.84 USD |
<0.01
|
$1.24T 73.32B USD | $0 0 USD | $13,085.73 774.84 USD | $13,085.73 774.84 USD | $1.24T 73.32B USD | 76.92 | $170.11 10.07 USD | |
NXP Semiconductors N.V. NXPIN.MX | $3,938.68 233.22 USD |
0
|
$1.23T 73.05B USD | $0 0 USD | $3,938.68 233.22 USD | $3,938.68 233.22 USD | $1.23T 73.05B USD | 24.34 | $161.8 9.58 USD | |
Ferrari N.V. RACEN.MX | $6,600 390.8 USD |
0
|
$1.23T 72.96B USD | $3 0.18 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.23T 72.96B USD | 54.05 | $122.1 7.23 USD | |
CrowdStrike Holdings, Inc. CRWD.MX | $5,132 303.88 USD |
-1.98
|
$1.23T 72.84B USD | $200 11.84 USD | $5,132 303.88 USD | $5,235.7 310.02 USD | $1.23T 72.84B USD | 833.11 | $6.16 0.36 USD | |
Marriott International, Inc. MAR.MX | $4,232.2 250.6 USD |
0
|
$1.22T 72.24B USD | $0 0 USD | $4,232.2 250.6 USD | $4,232.2 250.6 USD | $1.22T 72.24B USD | 25.25 | $167.6 9.92 USD | |
MercadoLibre, Inc. MELIN.MX | $24,188 1432.23 USD |
-1.24
|
$1.21T 71.91B USD | $106 6.28 USD | $24,182 1431.87 USD | $24,860 1472.02 USD | $1.21T 71.91B USD | 326.78 | $74.02 4.38 USD | |
Freeport-McMoRan Inc. FCX.MX | $844.99 50.03 USD |
0
|
$1.21T 71.77B USD | $0 0 USD | $844.99 50.03 USD | $844.99 50.03 USD | $1.21T 71.77B USD | 40.16 | $21.04 1.25 USD | |
Volkswagen AG VOW3N.MX | $2,247.15 133.06 USD |
0
|
$1.21T 71.41B USD | $0 0 USD | $2,247.15 133.06 USD | $2,247.15 133.06 USD | $1.21T 71.41B USD | 3.98 | $563.36 33.36 USD | |
Moody's Corporation MCO.MX | $6,475.55 383.43 USD |
0
|
$1.18T 70B USD | $0 0 USD | $6,475.55 383.43 USD | $6,475.55 383.43 USD | $1.18T 70B USD | 45.04 | $143.76 8.51 USD | |
Colgate-Palmolive Company CL.MX | $1,436 85.03 USD |
0
|
$1.18T 69.89B USD | $1 0.06 USD | $1,436 85.03 USD | $1,436 85.03 USD | $1.18T 69.89B USD | 31.54 | $45.52 2.7 USD | |
Altria Group, Inc. MO.MX | $686 40.62 USD |
0
|
$1.18T 69.77B USD | $9 0.53 USD | $686 40.62 USD | $686 40.62 USD | $1.18T 69.77B USD | 9.12 | $75.19 4.45 USD | |
Becton, Dickinson and Company BDX.MX | $4,074.3 241.25 USD |
0
|
$1.18T 69.7B USD | $10 0.59 USD | $4,074.3 241.25 USD | $4,074.3 241.25 USD | $1.18T 69.7B USD | 56.81 | $71.71 4.25 USD | |
Amphenol Corporation APH.MX | $1,938.7 114.79 USD |
0
|
$1.17T 69.06B USD | $0 0 USD | $1,938.7 114.79 USD | $1,938.7 114.79 USD | $1.17T 69.06B USD | 37.88 | $51.18 3.03 USD | |
McKesson Corporation MCK.MX | $8,870.63 525.25 USD |
0
|
$1.17T 69.02B USD | $0 0 USD | $8,870.63 525.25 USD | $8,870.63 525.25 USD | $1.17T 69.02B USD | 24.38 | $363.7 21.54 USD | |
Parker-Hannifin Corporation PH.MX | $9,029 534.63 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $9,029 534.63 USD | $9,029 534.63 USD | $1.16T 68.86B USD | 27.10 | $333.17 19.73 USD | |
Northrop Grumman Corporation NOC.MX | $7,840.25 464.24 USD |
0
|
$1.16T 68.77B USD | $0 0 USD | $7,840.25 464.24 USD | $7,840.25 464.24 USD | $1.16T 68.77B USD | 35.21 | $222.66 13.18 USD | |
Workday, Inc. WDAY.MX | $4,617.14 273.39 USD |
0
|
$1.15T 67.88B USD | $0 0 USD | $4,617.14 273.39 USD | $4,617.14 273.39 USD | $1.15T 67.88B USD | 53.76 | $85.88 5.09 USD | |
Zoetis Inc. ZTS.MX | $2,483 147.02 USD |
-7.35
|
$1.13T 67.18B USD | $4.07K 240.93 USD | $2,483 147.02 USD | $2,522.2 149.35 USD | $1.13T 67.18B USD | 29.76 | $83.43 4.94 USD | |
Cintas Corporation CTAS.MX | $9,821.97 581.58 USD |
0
|
$1.13T 67.14B USD | $0 0 USD | $9,821.97 581.58 USD | $9,821.97 581.58 USD | $1.13T 67.14B USD | 40.81 | $240.64 14.25 USD | |
PayPal Holdings, Inc. PYPL.MX | $1,075 63.65 USD |
-0.89
|
$1.13T 67B USD | $2.64K 156.56 USD | $1,070 63.36 USD | $1,101.99 65.25 USD | $1.13T 67B USD | 17.00 | $63.2 3.74 USD | |
Banco Santander, S.A. SAN.MX | $69.2 4.1 USD |
0
|
$1.13T 66.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 66.74B USD | 0 | $0 0 USD | |
FedEx Corporation FDX.MX | $4,468 264.56 USD |
+1.43
|
$1.1T 65.1B USD | $5 0.3 USD | $4,468 264.56 USD | $4,468 264.56 USD | $1.1T 65.1B USD | 15.67 | $285.06 16.88 USD | |
Emerson Electric Co. EMR.MX | $1,895 112.21 USD |
0
|
$1.08T 64.15B USD | $0 0 USD | $1,895 112.21 USD | $1,895 112.21 USD | $1.08T 64.15B USD | 33.78 | $56.09 3.32 USD | |
Honda Motor Co., Ltd. HMCN.MX | $604.5 35.79 USD |
-0.83
|
$1.08T 63.96B USD | $8 0.47 USD | $604.5 35.79 USD | $604.5 35.79 USD | $1.08T 63.96B USD | 9.79 | $61.69 3.65 USD | |
U.S. Bancorp USB.MX | $690 40.86 USD |
0
|
$1.08T 63.67B USD | $0 0 USD | $690 40.86 USD | $690 40.86 USD | $1.08T 63.67B USD | 12.82 | $53.82 3.19 USD | |
O'Reilly Automotive, Inc. ORLY.MX | $17,900 1059.9 USD |
0
|
$1.06T 62.56B USD | $13 0.77 USD | $17,900 1059.9 USD | $17,900 1059.9 USD | $1.06T 62.56B USD | 28.24 | $633.66 37.52 USD | |
Ecolab Inc. ECL.MX | $3,688.11 218.38 USD |
0
|
$1.05T 62.44B USD | $0 0 USD | $3,688.11 218.38 USD | $3,688.11 218.38 USD | $1.05T 62.44B USD | 46.72 | $78.93 4.67 USD | |
Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $4,430.84 262.36 USD | $4,430.84 262.36 USD | $1.04T 61.65B USD | 13.31 | $332.76 19.7 USD | |
Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
Vale S.A. VALEN.MX | $200 11.84 USD |
+0.25
|
$1.03T 60.75B USD | $7.08K 419.05 USD | $200 11.84 USD | $204 12.08 USD | $1.03T 60.75B USD | 2.18 | $91.44 5.41 USD | |
NetEase, Inc. NTESN.MX | $1,550 91.78 USD |
-12.43
|
$1.02T 60.58B USD | $11 0.65 USD | $1,550 91.78 USD | $1,550 91.78 USD | $1.02T 60.58B USD | 15.06 | $102.92 6.09 USD | |
The Bank of Nova Scotia BNS.MX | $836.85 49.55 USD |
0
|
$1.02T 60.56B USD | $0 0 USD | $836.85 49.55 USD | $836.85 49.55 USD | $1.02T 60.56B USD | 11.38 | $73.48 4.35 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $175.97 10.42 USD |
-0.61
|
$1.02T 60.54B USD | $31.74K 1.88K USD | $175.97 10.42 USD | $179.15 10.61 USD | $1.02T 60.54B USD | 7.72 | $22.77 1.35 USD | |
Occidental Petroleum Corporation OXY1.MX | $1,146.71 67.9 USD |
+1.48
|
$1.02T 60.19B USD | $1.05K 61.88 USD | $1,146.61 67.89 USD | $1,194.98 70.76 USD | $1.02T 60.19B USD | 17.85 | $64.22 3.8 USD | |
Republic Services, Inc. RSGA.MX | $3,176.83 188.11 USD |
0
|
$1T 59.25B USD | $0 0 USD | $3,176.83 188.11 USD | $3,176.83 188.11 USD | $1T 59.25B USD | 35.33 | $89.9 5.32 USD | |
Marvell Technology, Inc. MRVL1.MX | $1,146.81 67.91 USD |
0
|
$999.85B 59.2B USD | $1 0.06 USD | $1,146.81 67.91 USD | $1,146.81 67.91 USD | $999.85B 59.2B USD | 0 | -$17.78 -1.05 USD | |
Itaú Unibanco Holding S.A. ITUBN.MX | $108.35 6.42 USD |
0
|
$998.13B 59.1B USD | $1 0.06 USD | $108.35 6.42 USD | $108.35 6.42 USD | $998.13B 59.1B USD | 9.77 | $11.09 0.66 USD | |
The PNC Financial Services Group, Inc. PNC.MX | $2,360 139.74 USD |
0
|
$989.99B 58.62B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $989.99B 58.62B USD | 10.81 | $218.3 12.93 USD | |
Edwards Lifesciences Corporation EW.MX | $1,643.31 97.3 USD |
+6.81
|
$989.15B 58.57B USD | $0 0 USD | $1,641.68 97.21 USD | $1,664 98.53 USD | $989.15B 58.57B USD | 43.41 | $37.85 2.24 USD | |
Roper Technologies, Inc. ROP.MX | $9,022.92 534.27 USD |
0
|
$961.77B 56.95B USD | $0 0 USD | $9,022.92 534.27 USD | $9,022.92 534.27 USD | $961.77B 56.95B USD | 55.13 | $163.66 9.69 USD | |
Valero Energy Corporation VLO.MX | $2,907.25 172.14 USD |
0
|
$957.81B 56.71B USD | $0 0 USD | $2,907.25 172.14 USD | $2,907.25 172.14 USD | $957.81B 56.71B USD | 7.08 | $410.21 24.29 USD | |
Kering SA KERN.MX | $7,761.85 459.6 USD |
0
|
$956.64B 56.64B USD | $150 8.88 USD | $7,761.85 459.6 USD | $7,761.85 459.6 USD | $956.64B 56.64B USD | 14.23 | $545.19 32.28 USD | |
Monster Beverage Corporation MNST.MX | $912.99 54.06 USD |
0
|
$956.17B 56.62B USD | $2 0.12 USD | $912.99 54.06 USD | $912.99 54.06 USD | $956.17B 56.62B USD | 35.97 | $25.38 1.5 USD | |
Heineken N.V. HEIAN.MX | $1,588.59 94.06 USD |
0
|
$932.52B 55.22B USD | $0 0 USD | $1,588.59 94.06 USD | $1,588.59 94.06 USD | $932.52B 55.22B USD | 12.87 | $123.42 7.31 USD | |
Spotify Technology S.A. SPOTN.MX | $5,100.01 301.98 USD |
+1.52
|
$931.21B 55.14B USD | $10 0.59 USD | $5,100.01 301.98 USD | $5,100.01 301.98 USD | $931.21B 55.14B USD | 0 | -$12.01 -0.7 USD | |
DoorDash, Inc. DASH.MX | $2,291.55 135.69 USD |
+1.31
|
$920B 54.47B USD | $0 0 USD | $2,291.55 135.69 USD | $2,291.55 135.69 USD | $920B 54.47B USD | 0 | -$23.37 -1.3 USD | |
BAE Systems plc BA1N.MX | $288 17.05 USD |
0
|
$918.72B 54.4B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $918.72B 54.4B USD | 21.19 | $13.59 0.8 USD | |
Norfolk Southern Corporation NSC.MX | $4,050 239.81 USD |
0
|
$914.87B 54.17B USD | $5 0.3 USD | $4,050 239.81 USD | $4,050 239.81 USD | $914.87B 54.17B USD | 30.67 | $132.03 7.82 USD | |
Dassault Systèmes SE DSYN.MX | $695.33 41.17 USD |
-19.14
|
$913.32B 54.08B USD | $3.01K 178.23 USD | $695.33 41.17 USD | $695.33 41.17 USD | $913.32B 54.08B USD | 49.73 | $13.98 0.83 USD | |
Capital One Financial Corporation COF.MX | $2,370 140.33 USD |
0
|
$901.53B 53.38B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $901.53B 53.38B USD | 12.04 | $196.71 11.65 USD | |
Energy Transfer LP ET.MX | $283.66 16.8 USD |
-0.34
|
$901.4B 53.37B USD | $58.26M 3.45M USD | $283.28 16.77 USD | $286.5 16.96 USD | $901.4B 53.37B USD | 10.64 | $26.64 1.58 USD | |
Simon Property Group, Inc. SPG.MX | $2,589 153.3 USD |
0
|
$892.72B 52.86B USD | $0 0 USD | $2,589 153.3 USD | $2,589 153.3 USD | $892.72B 52.86B USD | 22.52 | $114.95 6.81 USD | |
Copart, Inc. CPRT.MX | $922.08 54.6 USD |
0
|
$886.54B 52.49B USD | $0 0 USD | $922.08 54.6 USD | $922.08 54.6 USD | $886.54B 52.49B USD | 40.00 | $23.05 1.36 USD | |
Snowflake Inc. SNOW.MX | $2,619 155.08 USD |
-0.08
|
$875.27B 51.83B USD | $1.42K 83.9 USD | $2,619 155.08 USD | $2,677 158.51 USD | $875.27B 51.83B USD | 0 | -$41.92 -2.4 USD | |
Suncor Energy Inc. SUUN.MX | $539.08 31.92 USD |
0
|
$873.6B 51.73B USD | $0 0 USD | $539.08 31.92 USD | $539.08 31.92 USD | $873.6B 51.73B USD | 8.11 | $66.45 3.93 USD | |
Hilton Worldwide Holdings Inc. HLT.MX | $3,473.75 205.69 USD |
0
|
$873.14B 51.7B USD | $0 0 USD | $3,473.75 205.69 USD | $3,473.75 205.69 USD | $873.14B 51.7B USD | 48.78 | $71.21 4.22 USD | |
DexCom, Inc. DXCM.MX | $2,260 133.82 USD |
0
|
$871.26B 51.59B USD | $0 0 USD | $2,260 133.82 USD | $2,260 133.82 USD | $871.26B 51.59B USD | 105.26 | $21.47 1.27 USD | |
ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$870.38B 51.54B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $870.38B 51.54B USD | 6.85 | $36.01 2.13 USD | |
Keyence Corporation KEYN.MX | $7,687.67 455.2 USD |
0
|
$867.55B 51.37B USD | $0 0 USD | $7,687.67 455.2 USD | $7,687.67 455.2 USD | $867.55B 51.37B USD | 40.95 | $187.72 11.12 USD | |
D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$855.77B 50.67B USD | $0 0 USD | $2,579.05 152.71 USD | $2,579.05 152.71 USD | $855.77B 50.67B USD | 11.28 | $228.5 13.53 USD | |
Fortinet, Inc. FTNT.MX | $1,120 66.32 USD |
-0.36
|
$854.59B 50.6B USD | $8 0.47 USD | $1,120 66.32 USD | $1,120 66.32 USD | $854.59B 50.6B USD | 46.51 | $24.08 1.43 USD | |
The Travelers Companies, Inc. TRV.MX | $3,720 220.27 USD |
0
|
$852.17B 50.46B USD | $0 0 USD | $3,720 220.27 USD | $3,720 220.27 USD | $852.17B 50.46B USD | 17.66 | $210.55 12.47 USD | |
Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$846.99B 50.15B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $846.99B 50.15B USD | 22.02 | $171.96 10.18 USD | |
Carrier Global Corporation CARR.MX | $940.28 55.68 USD |
0
|
$846.35B 50.11B USD | $0 0 USD | $940.28 55.68 USD | $940.28 55.68 USD | $846.35B 50.11B USD | 36.09 | $26.05 1.54 USD | |
Truist Financial Corporation TFC.MX | $633.86 37.53 USD |
0
|
$845.94B 50.09B USD | $315 18.65 USD | $633.86 37.53 USD | $633.86 37.53 USD | $845.94B 50.09B USD | 0 | -$17.94 -1.06 USD | |
Autodesk, Inc. ADSK.MX | $3,936 233.06 USD |
0
|
$841.97B 49.85B USD | $0 0 USD | $3,936 233.06 USD | $3,936 233.06 USD | $841.97B 49.85B USD | 57.14 | $68.88 4.08 USD | |
3M Company MMM.MX | $1,520 90 USD |
-1.01
|
$841.11B 49.8B USD | $24 1.42 USD | $1,520 90 USD | $1,530.03 90.6 USD | $841.11B 49.8B USD | 0 | -$207.78 -12.3 USD | |
American International Group, Inc. AIG.MX | $1,242 73.54 USD |
0
|
$837.15B 49.57B USD | $0 0 USD | $1,242 73.54 USD | $1,242 73.54 USD | $837.15B 49.57B USD | 15.15 | $81.97 4.85 USD | |
MetLife, Inc. MET.MX | $1,133.29 67.1 USD |
0
|
$834.53B 49.41B USD | $0 0 USD | $1,133.29 67.1 USD | $1,133.29 67.1 USD | $834.53B 49.41B USD | 38.01 | $29.81 1.77 USD | |
Ford Motor Company F.MX | $207.75 12.3 USD |
-3.52
|
$824.57B 48.82B USD | $1.9K 112.27 USD | $207.75 12.3 USD | $212.15 12.56 USD | $824.57B 48.82B USD | 11.69 | $17.76 1.05 USD | |
General Motors Company GM.MX | $711 42.1 USD |
-0.14
|
$820.8B 48.6B USD | $798 47.25 USD | $711 42.1 USD | $715 42.34 USD | $820.8B 48.6B USD | 5.90 | $120.44 7.13 USD | |
The Estée Lauder Companies Inc. EL.MX | $2,452 145.19 USD |
0
|
$818.79B 48.48B USD | $0 0 USD | $2,452 145.19 USD | $2,452 145.19 USD | $818.79B 48.48B USD | 114.95 | $21.33 1.26 USD | |
BASF SE BASN.MX | $842 49.86 USD |
0
|
$813.71B 48.18B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $813.71B 48.18B USD | 192.23 | $4.38 0.26 USD | |
Constellation Brands, Inc. STZ.MX | $4,430 262.31 USD |
0
|
$809.79B 47.95B USD | $2 0.12 USD | $4,430 262.31 USD | $4,430 262.31 USD | $809.79B 47.95B USD | 28.65 | $154.61 9.15 USD | |
Microchip Technology Incorporated MCHP.MX | $1,480 87.63 USD |
0
|
$799.77B 47.36B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $799.77B 47.36B USD | 21.00 | $70.45 4.17 USD | |
IQVIA Holdings Inc. IQV.MX | $4,313.22 255.4 USD |
0
|
$785.07B 46.49B USD | $0 0 USD | $4,313.22 255.4 USD | $4,313.22 255.4 USD | $785.07B 46.49B USD | 35.97 | $119.91 7.1 USD | |
W.W. Grainger, Inc. GWW.MX | $15,888.84 940.81 USD |
0
|
$780.67B 46.23B USD | $0 0 USD | $15,888.84 940.81 USD | $15,888.84 940.81 USD | $780.67B 46.23B USD | 26.66 | $595.83 35.28 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |