Страница результатов 3 - Мексика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (917)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (19)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (9)
- Банки-Региональные (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starbucks Corporation SBUX.MX | MX$1,550.00 91.78 USD |
-2.15
|
MX$1.77T 104.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.68B USD | 51.80 | MX$29.92 1.77 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.28B USD | 26.66 | MX$514.18 30.45 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
-0.2
|
MX$1.74T 102.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 102.77B USD | 13.47 | MX$64.11 3.8 USD | ||
| NIKE, Inc. NKE.MX | MX$1,171.20 69.35 USD |
-3.42
|
MX$1.73T 102.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.73T 102.51B USD | 32.78 | MX$35.72 2.12 USD | ||
| BP p.l.c. BPN.MX | MX$676.00 40.03 USD |
0
|
MX$1.73T 102.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.73T 102.3B USD | 59.87 | MX$11.29 0.67 USD | ||
| General Dynamics Corporation GD.MX | MX$6,250.00 370.08 USD |
0
|
MX$1.69T 99.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.69T 99.97B USD | 22.12 | MX$282.50 16.73 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,800.00 165.79 USD |
0
|
MX$1.66T 98.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.57B USD | 27.85 | MX$100.52 5.95 USD | ||
| 3M Company MMM.MX | MX$3,112.50 184.3 USD |
0
|
MX$1.65T 97.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.65T 97.9B USD | 27.10 | MX$114.85 6.8 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,455.99 145.42 USD |
+0.94
|
MX$1.65T 97.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.65T 97.46B USD | 19.56 | MX$125.50 7.43 USD | ||
| DoorDash, Inc. DASH.MX | MX$3,815.00 225.89 USD |
+5.27
|
MX$1.64T 97.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.36B USD | 105.27 | MX$36.24 2.15 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.42B USD | 18.58 | MX$136.92 8.11 USD | ||
| Moody's Corporation MCO.MX | MX$8,980.00 531.73 USD |
+4.34
|
MX$1.60T 94.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.86B USD | 39.37 | MX$228.09 13.51 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,721.43 279.57 USD |
+0.05
|
MX$1.60T 94.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.72B USD | 0 | -MX$76.01 -4.5 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,810.00 344.02 USD |
+0.35
|
MX$1.59T 93.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 93.86B USD | 81.96 | MX$70.88 4.2 USD | ||
| American Tower Corporation AMT.MX | MX$3,363.00 199.13 USD |
0
|
MX$1.58T 93.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.58T 93.65B USD | 29.24 | MX$115.01 6.81 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$243.00 14.39 USD |
+1.25
|
MX$1.57T 92.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.73B USD | 6.13 | MX$39.58 2.34 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$142.79 8.45 USD |
0
|
MX$1.56T 92.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.56T 92.52B USD | 10.09 | MX$14.14 0.84 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,810.00 225.6 USD |
+0.66
|
MX$1.53T 90.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.89B USD | 32.75 | MX$116.33 6.89 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,135.00 363.27 USD |
-3.4
|
MX$1.53T 90.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.75B USD | 32.67 | MX$187.73 11.12 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,230.00 72.83 USD |
0
|
MX$1.53T 90.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.6B USD | 18.01 | MX$68.27 4.04 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,805.20 106.89 USD |
+0.01
|
MX$1.52T 90.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.52T 90.23B USD | 34.24 | MX$52.71 3.12 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$312.36 18.5 USD |
0
|
MX$1.52T 90.06B USD | MX$0.00 0 USD | MX$312.36 18.5 USD | MX$312.36 18.5 USD | MX$1.52T 90.06B USD | 28.31 | MX$11.03 0.65 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$10,500.00 621.73 USD |
0
|
MX$1.50T 88.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.73B USD | 20.61 | MX$509.25 30.15 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,760.00 104.21 USD |
-0.56
|
MX$1.49T 88.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.51B USD | 14.83 | MX$118.62 7.02 USD | ||
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
<0.01
|
MX$1.49T 88.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.25B USD | 76.33 | MX$198.84 11.77 USD | ||
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | ||
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.43T 84.46B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.43T 84.46B USD | 39.37 | MX$127.18 7.53 USD | ||
| Barclays PLC BCSN.MX | MX$408.10 24.16 USD |
0
|
MX$1.42T 84.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 84.05B USD | 10.42 | MX$39.14 2.32 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,340.00 138.56 USD |
-2.13
|
MX$1.41T 83.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.35B USD | 31.64 | MX$73.94 4.38 USD | ||
| Cintas Corporation CTAS.MX | MX$3,417.00 202.33 USD |
+4.69
|
MX$1.40T 82.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 82.72B USD | 41.49 | MX$82.35 4.88 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.59B USD | 10.86 | MX$80.04 4.74 USD | ||
| Ferrari N.V. RACEN.MX | MX$7,746.91 458.71 USD |
0
|
MX$1.37T 81.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 81.38B USD | 40.48 | MX$191.35 11.33 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,577.00 93.38 USD |
-1.13
|
MX$1.37T 81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 81B USD | 0 | -MX$2.21 -0.1 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 80.95B USD | 12.07 | MX$283.71 16.8 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.36T 80.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.53B USD | 27.02 | MX$125.80 7.45 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.33B USD | 28.81 | MX$173.71 10.29 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$702.36 41.59 USD |
0
|
MX$1.35T 80.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.11B USD | 13.14 | MX$53.45 3.16 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,860.00 228.56 USD |
-7.03
|
MX$1.35T 80.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.06B USD | 0 | -MX$5.42 -0.3 USD | ||
| Republic Services, Inc. RSGA.MX | MX$4,367.08 258.58 USD |
0
|
MX$1.35T 80.05B USD | MX$0.00 0 USD | MX$4,367.08 258.58 USD | MX$4,367.08 258.58 USD | MX$1.35T 80.05B USD | 35.33 | MX$123.59 7.32 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,211.00 130.92 USD |
-0.85
|
MX$1.35T 79.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 79.95B USD | 28.73 | MX$76.94 4.56 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,042.00 61.7 USD |
0
|
MX$1.34T 79.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.61B USD | 21.32 | MX$48.87 2.89 USD | ||
| Synopsys, Inc. SNPS.MX | MX$7,220.00 427.51 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.41B USD | 53.18 | MX$135.74 8.04 USD | ||
| Corning Incorporated GLW.MX | MX$1,513.00 89.59 USD |
+0.5
|
MX$1.33T 78.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.54B USD | 52.90 | MX$28.60 1.69 USD | ||
| The Cigna Group CI.MX | MX$4,848.00 287.06 USD |
0
|
MX$1.30T 76.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 76.68B USD | 11.70 | MX$414.02 24.52 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.29T 76.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.29T 76.58B USD | 15.89 | MX$764.55 45.27 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,309.00 77.51 USD |
+4.94
|
MX$1.28T 75.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.73B USD | 40.65 | MX$32.20 1.91 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,650.00 275.34 USD |
-4.04
|
MX$1.27T 75.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 75.09B USD | 17.09 | MX$272.03 16.11 USD | ||
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | MX$1,939.16 114.82 USD |
-0.27
|
MX$1.27T 75.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 75.08B USD | 46.50 | MX$41.70 2.47 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.24T 73.29B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.24T 73.29B USD | 19.08 | MX$272.20 16.12 USD | ||
| General Motors Company GM.MX | MX$1,306.00 77.33 USD |
-1.06
|
MX$1.23T 72.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.23T 72.88B USD | 13.60 | MX$95.99 5.68 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.49B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.49B USD | 12.59 | MX$6.51 0.39 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.43B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$1.21T 71.43B USD | 21.32 | MX$31.09 1.84 USD | ||
| Datadog, Inc. DDOG.MX | MX$3,420.00 202.51 USD |
0
|
MX$1.20T 71.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.01B USD | 588.64 | MX$5.81 0.34 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.18T 69.94B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.18T 69.94B USD | 40.48 | MX$130.08 7.7 USD | ||
| Cummins Inc. CMI.MX | MX$8,554.31 506.52 USD |
0
|
MX$1.18T 69.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.92B USD | 24.21 | MX$353.29 20.92 USD | ||
| Vale S.A. VALEN.MX | MX$229.13 13.57 USD |
0
|
MX$1.18T 69.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.6B USD | 2.50 | MX$91.44 5.41 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,055.00 417.74 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.58B USD | 30.86 | MX$228.58 13.53 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,439.62 85.24 USD |
0
|
MX$1.17T 69.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.28B USD | 22.02 | MX$65.36 3.87 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
0
|
MX$1.17T 69.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.08B USD | 20.83 | MX$172.37 10.21 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.16T 68.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.64B USD | 61.72 | MX$88.17 5.22 USD | ||
| FedEx Corporation FDX.MX | MX$4,900.32 290.16 USD |
-0.8
|
MX$1.16T 68.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.46B USD | 15.67 | MX$312.64 18.51 USD | ||
| Sempra SRE.MX | MX$1,724.76 102.13 USD |
0
|
MX$1.15T 67.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 67.98B USD | 28.98 | MX$59.50 3.52 USD | ||
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
<0.01
|
MX$1.14T 67.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.29B USD | 23.92 | MX$710.65 42.08 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,493.00 88.4 USD |
-0.07
|
MX$1.13T 67.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 67.16B USD | 33.55 | MX$44.49 2.63 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Workday, Inc. WDAY.MX | MX$4,191.11 248.17 USD |
0
|
MX$1.12T 66.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.26B USD | 106.37 | MX$39.40 2.33 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$502.00 29.72 USD |
+1.3
|
MX$1.12T 66.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.13B USD | 22.47 | MX$22.34 1.32 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.66B USD | 44.84 | MX$70.71 4.19 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,150.00 68.09 USD |
-3.94
|
MX$1.09T 64.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.82B USD | 12.60 | MX$91.24 5.4 USD | ||
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$340.38 20.15 USD |
-0.35
|
MX$1.08T 64.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.05B USD | 12.77 | MX$26.64 1.58 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,698.94 100.6 USD |
0
|
MX$1.08T 64.01B USD | MX$0.00 0 USD | MX$1,698.94 100.6 USD | MX$1,698.94 100.6 USD | MX$1.08T 64.01B USD | 17.69 | MX$95.99 5.68 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.07T 63.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.49B USD | 10.70 | MX$184.57 10.93 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.87B USD | 12.15 | MX$68.31 4.04 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$738.30 43.72 USD |
-0.36
|
MX$1.06T 62.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.77B USD | 28.16 | MX$26.21 1.55 USD | ||
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.06T 62.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.7B USD | 27.02 | MX$60.71 3.59 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$590.00 34.94 USD |
0
|
MX$1.05T 62.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.42B USD | 9.56 | MX$61.69 3.65 USD | ||
| Strategy Inc MSTR.MX | MX$3,663.00 216.89 USD |
-3.82
|
MX$1.05T 62.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.33B USD | 8.20 | MX$446.25 26.42 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$4,787.00 283.45 USD |
-0.37
|
MX$1.04T 61.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.76B USD | 33.55 | MX$142.65 8.45 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| SLB N.V. SLBN.MX | MX$675.00 39.97 USD |
+1.73
|
MX$1.02T 60.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.63B USD | 14.32 | MX$47.12 2.79 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,774.56 756.41 USD |
-4.91
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.4B USD | 55.24 | MX$231.22 13.69 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.39 | MX$170.36 10.09 USD | ||
| Western Digital Corporation WDC.MX | MX$2,880.00 170.53 USD |
+1.09
|
MX$999.65B 59.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$999.65B 59.19B USD | 22.12 | MX$130.18 7.71 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,269.73 193.61 USD |
0
|
MX$997.30B 59.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$997.30B 59.05B USD | 37.03 | MX$88.28 5.23 USD | ||
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
0
|
MX$995.50B 58.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$995.50B 58.95B USD | 15.10 | MX$97.32 5.76 USD | ||
| Diageo plc DEON.MX | MX$1,783.00 105.58 USD |
0
|
MX$994.67B 58.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$994.67B 58.9B USD | 23.04 | MX$77.38 4.58 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,218.00 131.33 USD |
-0.56
|
MX$986.04B 58.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$986.04B 58.39B USD | 20.36 | MX$108.90 6.45 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$973.08B 57.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$973.08B 57.62B USD | 25.90 | MX$115.49 6.84 USD | ||
| Ford Motor Company F.MX | MX$243.75 14.43 USD |
+0.04
|
MX$971.22B 57.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$971.22B 57.51B USD | 11.37 | MX$21.43 1.27 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$961.23B 56.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$961.23B 56.92B USD | 31.44 | MX$106.64 6.31 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$769.00 45.53 USD |
0
|
MX$956.54B 56.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$956.54B 56.64B USD | 13.73 | MX$55.98 3.31 USD | ||
| Realty Income Corporation O.MX | MX$1,039.00 61.52 USD |
0
|
MX$955.78B 56.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$955.78B 56.59B USD | 52.90 | MX$19.64 1.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||