结果页面 7，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (679)
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
消费类（周期性） (679)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fureasu Co.,Ltd. 7062.T | $1,061 7.16 USD |
+1.82
|
$2.5B 16.85M USD | $15.2K 102.6 USD | $1,049 7.08 USD | $1,097 7.41 USD | $2.5B 16.85M USD | 27.66 | $38.35 0.26 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $155 1.05 USD |
+1.31
|
$2.42B 16.33M USD | $7.2K 48.6 USD | $154 1.04 USD | $155 1.05 USD | $2.42B 16.33M USD | 0 | -$115.5 -0.7 USD | |
| FORLIFE Co., Ltd. 3477.T | $591 3.99 USD |
+0.51
|
$2.36B 15.95M USD | $2.6K 17.55 USD | $591 3.99 USD | $591 3.99 USD | $2.36B 15.95M USD | 21.52 | $27.46 0.19 USD | |
| M H Group Ltd. 9439.T | $205 1.38 USD |
-3.3
|
$2.36B 15.9M USD | $37K 249.76 USD | $205 1.38 USD | $215 1.45 USD | $2.36B 15.9M USD | 230.33 | $0.89 0.006 USD | |
| Totenko Co., Ltd. 8181.T | $916 6.18 USD |
+0.11
|
$2.35B 15.88M USD | $8.9K 60.08 USD | $915 6.18 USD | $926 6.25 USD | $2.35B 15.88M USD | 0 | -$200.57 -1.3 USD | |
| Creema Ltd. 4017.T | $348 2.35 USD |
+2.65
|
$2.34B 15.82M USD | $49.7K 335.49 USD | $331 2.23 USD | $352 2.38 USD | $2.34B 15.82M USD | 0 | -$12.94 -0.08 USD | |
| FUJIX Ltd. 3600.T | $1,689 11.4 USD |
-0.71
|
$2.33B 15.7M USD | $400 2.7 USD | $1,689 11.4 USD | $1,701 11.48 USD | $2.33B 15.7M USD | 48.43 | $34.87 0.24 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
-1.21
|
$2.31B 15.6M USD | $17.5K 118.13 USD | $163 1.1 USD | $165 1.11 USD | $2.31B 15.6M USD | 3.09 | $52.67 0.36 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $699 4.72 USD |
-0.14
|
$2.31B 15.58M USD | $7.2K 48.6 USD | $695 4.69 USD | $700 4.73 USD | $2.31B 15.58M USD | 10.26 | $68.11 0.46 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $296 2 USD |
+2.78
|
$2.31B 15.58M USD | $73.6K 496.82 USD | $295 1.99 USD | $304 2.05 USD | $2.31B 15.58M USD | 0 | -$18.08 -0.1 USD | |
| Taka-Q Co., Ltd. 8166.T | $94 0.63 USD |
+6.82
|
$2.29B 15.46M USD | $176.4K 1.19K USD | $90 0.61 USD | $95 0.64 USD | $2.29B 15.46M USD | 0 | -$14.21 -0.09 USD | |
| Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
0
|
$2.28B 15.41M USD | $3.7K 24.98 USD | $154 1.04 USD | $157 1.06 USD | $2.28B 15.41M USD | 0 | -$25.51 -0.1 USD | |
| Nomura Corporation 7131.T | $1,704 11.5 USD |
+0.06
|
$2.25B 15.21M USD | $3K 20.25 USD | $1,703 11.5 USD | $1,718 11.6 USD | $2.25B 15.21M USD | 6.75 | $252.21 1.7 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $155 1.05 USD |
0
|
$2.24B 15.12M USD | $46.5K 313.89 USD | $154 1.04 USD | $156 1.05 USD | $2.24B 15.12M USD | 8.87 | $17.47 0.12 USD | |
| Happiness and D Co.,Ltd. 3174.T | $872 5.89 USD |
+0.23
|
$2.22B 14.98M USD | $600 4.05 USD | $870 5.87 USD | $872 5.89 USD | $2.22B 14.98M USD | 0 | -$251.9 -1.7 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,000 13.5 USD |
+1.11
|
$2.22B 14.97M USD | $1.4K 9.45 USD | $1,990 13.43 USD | $2,001 13.51 USD | $2.22B 14.97M USD | 7.67 | $260.7 1.76 USD | |
| Generation Pass Co.,Ltd. 3195.T | $272 1.84 USD |
+1.12
|
$2.21B 14.9M USD | $26.5K 178.88 USD | $270 1.82 USD | $278 1.88 USD | $2.21B 14.9M USD | 405.97 | $0.67 0.004 USD | |
| Washhouse Co.,Ltd. 6537.T | $318 2.15 USD |
0
|
$2.2B 14.87M USD | $28.1K 189.68 USD | $312 2.11 USD | $323 2.18 USD | $2.2B 14.87M USD | 0 | -$6.07 -0.04 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.8M USD | $20.1K 135.68 USD | $206 1.39 USD | $209 1.41 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Omikenshi Co., Ltd. 3111.T | $330 2.23 USD |
+1.85
|
$2.18B 14.7M USD | $11.8K 79.65 USD | $324 2.19 USD | $330 2.23 USD | $2.18B 14.7M USD | 0 | -$259.3 -1.7 USD | |
| Banners Co., Ltd. 3011.T | $141 0.95 USD |
+1.44
|
$2.16B 14.58M USD | $13.7K 92.48 USD | $139 0.94 USD | $141 0.95 USD | $2.16B 14.58M USD | 12.41 | $11.36 0.08 USD | |
| Nihon Seikan k.k. 5905.T | $1,576 10.64 USD |
+0.13
|
$2.13B 14.41M USD | $3.6K 24.3 USD | $1,576 10.64 USD | $1,598 10.79 USD | $2.13B 14.41M USD | 6.56 | $240.04 1.62 USD | |
| Naigai Co.,Ltd. 8013.T | $259 1.75 USD |
+0.39
|
$2.12B 14.31M USD | $12.8K 86.4 USD | $256 1.73 USD | $260 1.76 USD | $2.12B 14.31M USD | 18.76 | $13.8 0.09 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $172 1.16 USD |
+0.58
|
$2.07B 13.96M USD | $62.6K 422.57 USD | $171 1.15 USD | $173 1.17 USD | $2.07B 13.96M USD | 6.06 | $28.35 0.19 USD | |
| Shirohato Co., Ltd. 3192.T | $310 2.09 USD |
-0.64
|
$2.06B 13.93M USD | $1.6K 10.8 USD | $309 2.09 USD | $312 2.11 USD | $2.06B 13.93M USD | 0 | -$7.64 -0.05 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $414 2.79 USD |
+3.76
|
$2.05B 13.85M USD | $13.5K 91.13 USD | $400 2.7 USD | $416 2.81 USD | $2.05B 13.85M USD | 15.81 | $26.17 0.18 USD | |
| Marche Corporation 7524.T | $253 1.71 USD |
-0.39
|
$2.03B 13.71M USD | $42.7K 288.24 USD | $253 1.71 USD | $261 1.76 USD | $2.03B 13.71M USD | 0 | -$8.74 -0.05 USD | |
| Decollte Holdings Corporation 7372.T | $392 2.65 USD |
+3.16
|
$2B 13.52M USD | $14.9K 100.58 USD | $381 2.57 USD | $392 2.65 USD | $2B 13.52M USD | 8.04 | $48.72 0.33 USD | |
| Muraki Corporation 7477.T | $1,400 9.45 USD |
+1.74
|
$1.99B 13.42M USD | $2.2K 14.85 USD | $1,337 9.03 USD | $1,400 9.45 USD | $1.99B 13.42M USD | 10.65 | $131.41 0.89 USD | |
| JSS Corporation 6074.T | $513 3.46 USD |
-0.97
|
$1.98B 13.39M USD | $900 6.08 USD | $513 3.46 USD | $518 3.5 USD | $1.98B 13.39M USD | 10.34 | $49.57 0.33 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $98 0.66 USD |
-2
|
$1.94B 13.12M USD | $6.1K 41.18 USD | $98 0.66 USD | $100 0.68 USD | $1.94B 13.12M USD | 362.96 | $0.27 0.001 USD | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
0
|
$1.93B 13.02M USD | $4K 27 USD | $385 2.6 USD | $387 2.61 USD | $1.93B 13.02M USD | 0 | -$76.84 -0.5 USD | |
| Amifa Co.,Ltd. 7800.T | $638 4.31 USD |
+0.16
|
$1.93B 13M USD | $1.5K 10.13 USD | $635 4.29 USD | $639 4.31 USD | $1.93B 13M USD | 21.91 | $29.11 0.2 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $519 3.5 USD |
-2.26
|
$1.92B 12.93M USD | $4.5K 30.38 USD | $515 3.48 USD | $531 3.58 USD | $1.92B 12.93M USD | 0 | -$3.4 -0.02 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $337 2.27 USD |
-0.88
|
$1.91B 12.9M USD | $53.6K 361.82 USD | $336 2.27 USD | $354 2.39 USD | $1.91B 12.9M USD | 0 | -$12.99 -0.08 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $85 0.57 USD |
+1.19
|
$1.87B 12.64M USD | $412.2K 2.78K USD | $84 0.57 USD | $88 0.59 USD | $1.87B 12.64M USD | 31.48 | $2.7 0.02 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,080 7.29 USD |
+0.09
|
$1.86B 12.57M USD | $400 2.7 USD | $1,079 7.28 USD | $1,080 7.29 USD | $1.86B 12.57M USD | 15.83 | $68.19 0.46 USD | |
| Tiemco Ltd. 7501.T | $751 5.07 USD |
-0.53
|
$1.86B 12.55M USD | $2.5K 16.88 USD | $751 5.07 USD | $755 5.1 USD | $1.86B 12.55M USD | 31.47 | $23.86 0.16 USD | |
| Sunautas Co., Ltd. 7623.T | $571 3.85 USD |
+0.88
|
$1.84B 12.43M USD | $2.6K 17.55 USD | $566 3.82 USD | $572 3.86 USD | $1.84B 12.43M USD | 10.41 | $54.85 0.37 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,520 10.26 USD |
+0.4
|
$1.8B 12.16M USD | $600 4.05 USD | $1,516 10.23 USD | $1,520 10.26 USD | $1.8B 12.16M USD | 42.90 | $35.43 0.24 USD | |
| Twenty-four seven Inc. 7074.T | $310 2.09 USD |
-2.52
|
$1.79B 12.06M USD | $42.6K 287.56 USD | $305 2.06 USD | $317 2.14 USD | $1.79B 12.06M USD | 0 | -$94.18 -0.6 USD | |
| Sakurai Ltd. 7255.T | $491 3.31 USD |
-1.21
|
$1.75B 11.79M USD | $500 3.38 USD | $491 3.31 USD | $497 3.35 USD | $1.75B 11.79M USD | 13.10 | $37.47 0.25 USD | |
| TATSUMI Corporation 7268.T | $289 1.95 USD |
+1.05
|
$1.73B 11.7M USD | $12.3K 83.03 USD | $286 1.93 USD | $291 1.96 USD | $1.73B 11.7M USD | 0 | -$5.52 -0.03 USD | |
| J Escom Holdings,Inc. 3779.T | $149 1.01 USD |
-2.61
|
$1.72B 11.63M USD | $146.5K 988.92 USD | $149 1.01 USD | $158 1.07 USD | $1.72B 11.63M USD | 0 | -$20.82 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $404 2.73 USD |
-1.22
|
$1.72B 11.59M USD | $3.5K 23.63 USD | $403 2.72 USD | $410 2.77 USD | $1.72B 11.59M USD | 0 | -$232.2 -1.5 USD | |
| Kan-Nanmaru Corporation 7585.T | $424 2.86 USD |
+3.67
|
$1.62B 10.91M USD | $28.6K 193.06 USD | $414 2.79 USD | $434 2.93 USD | $1.62B 10.91M USD | 0 | -$41.79 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,155 14.55 USD |
+0.28
|
$1.61B 10.88M USD | $1.2K 8.1 USD | $2,135 14.41 USD | $2,164 14.61 USD | $1.61B 10.88M USD | 17.53 | $122.92 0.83 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $143 0.97 USD |
-1.38
|
$1.61B 10.87M USD | $29.4K 198.46 USD | $143 0.97 USD | $145 0.98 USD | $1.61B 10.87M USD | 0 | -$84.76 -0.5 USD | |
| The Lead Co., Inc. 6982.T | $603 4.07 USD |
+0.84
|
$1.56B 10.52M USD | $2K 13.5 USD | $595 4.02 USD | $609 4.11 USD | $1.56B 10.52M USD | 12.49 | $48.26 0.33 USD | |
| Friendly Corporation 8209.T | $541 3.65 USD |
-0.18
|
$1.54B 10.41M USD | $600 4.05 USD | $539 3.64 USD | $541 3.65 USD | $1.54B 10.41M USD | 0 | -$12.51 -0.08 USD | |
| PIXTA Inc. 3416.T | $788 5.32 USD |
+1.81
|
$1.51B 10.2M USD | $5.6K 37.8 USD | $772 5.21 USD | $788 5.32 USD | $1.51B 10.2M USD | 6.29 | $125.23 0.85 USD | |
| SLD Entertainment, Inc. 3223.T | $944 6.37 USD |
+0.96
|
$1.47B 9.95M USD | $1.3K 8.78 USD | $944 6.37 USD | $954 6.44 USD | $1.47B 9.95M USD | 150.79 | $6.26 0.04 USD | |
| SEKIDO Co., Ltd. 9878.T | $684 4.62 USD |
+1.94
|
$1.39B 9.41M USD | $8.6K 58.05 USD | $671 4.53 USD | $690 4.66 USD | $1.39B 9.41M USD | 21.55 | $31.74 0.21 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $970 6.55 USD |
+2.65
|
$1.38B 9.33M USD | $98.9K 667.6 USD | $929 6.27 USD | $998 6.74 USD | $1.38B 9.33M USD | 10.65 | $91 0.61 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $810 5.47 USD |
-0.37
|
$1.38B 9.31M USD | $2.2K 14.85 USD | $804 5.43 USD | $821 5.54 USD | $1.38B 9.31M USD | 1.34 | $602.92 4.07 USD | |
| Amagasa Co., Ltd. 3070.T | $108 0.73 USD |
+3.85
|
$1.38B 9.31M USD | $81.7K 551.5 USD | $104 0.7 USD | $109 0.74 USD | $1.38B 9.31M USD | 0 | -$54.67 -0.3 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $116 0.78 USD |
+2.65
|
$1.17B 7.92M USD | $409.2K 2.76K USD | $112 0.76 USD | $117 0.79 USD | $1.17B 7.92M USD | 9.94 | $11.67 0.08 USD | |
| ANAP Inc. 3189.T | $228 1.54 USD |
+1.33
|
$1.17B 7.89M USD | $17.7K 119.48 USD | $222 1.5 USD | $228 1.54 USD | $1.17B 7.89M USD | 0 | -$256.2 -1.7 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $297 2 USD |
+1.37
|
$1.01B 6.84M USD | $13.8K 93.15 USD | $293 1.98 USD | $300 2.03 USD | $1.01B 6.84M USD | 0 | -$5.1 -0.03 USD | |
| ECONOS Co., Ltd. 3136.S | $685 4.62 USD |
0
|
$903.15M 6.1M USD | $500 3.38 USD | $685 4.62 USD | $685 4.62 USD | $903.15M 6.1M USD | 6.59 | $103.85 0.7 USD | |
| Frontier Inc. 4250.F | $1,282 8.65 USD |
+2.15
|
$890.48M 6.01M USD | $100 0.68 USD | $1,282 8.65 USD | $1,282 8.65 USD | $890.48M 6.01M USD | 15.58 | $82.23 0.56 USD | |
| Truck-One Co., Ltd. 3047.F | $356 2.4 USD |
0
|
$854.01M 5.76M USD | $1.8K 12.15 USD | $346 2.34 USD | $356 2.4 USD | $854.01M 5.76M USD | 7.09 | $50.2 0.34 USD | |
| Lapine Co., Ltd. 8143.T | $271 1.83 USD |
-1.81
|
$640.71M 4.32M USD | $4.9K 33.08 USD | $269 1.82 USD | $273 1.84 USD | $640.71M 4.32M USD | 0 | -$145.1 -0.9 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||