$3.57T
Marktkapitalisierung
$123.43B
24-Stunden-Volumen
BTC 60.64%     ETH 9.23%
Dominanz

Ergebnisseite 7 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takachiho Co.,Ltd.  8225.T $3,795 25.62 USD
+3.83
$2.64B 17.83M USD $3.7K 24.98 USD $3,655 24.67 USD $3,865 26.09 USD $2.64B 17.83M USD 5.96 $636.7 4.3 USD
People Co., Ltd.  7865.T $602 4.06 USD
-2.27
$2.63B 17.78M USD $9.1K 61.43 USD $600 4.05 USD $625 4.22 USD $2.63B 17.78M USD 0 -$16.44 -0.1 USD
Taka-Q Co., Ltd.  8166.T $108 0.73 USD
0
$2.63B 17.76M USD $29.5K 199.13 USD $108 0.73 USD $110 0.74 USD $2.63B 17.76M USD 4.14 $26.07 0.18 USD
Asahi Rubber Inc.  5162.T $576 3.89 USD
-2.04
$2.63B 17.74M USD $200 1.35 USD $576 3.89 USD $578 3.9 USD $2.63B 17.74M USD 0 -$1.65 -0.01 USD
FORLIFE Co., Ltd.  3477.T $656 4.43 USD
+1.08
$2.62B 17.71M USD $2.5K 16.88 USD $651 4.39 USD $666 4.5 USD $2.62B 17.71M USD 5.73 $114.48 0.77 USD
Karula Co.,LTD.  2789.T $454 3.06 USD
+0.22
$2.62B 17.67M USD $2.1K 14.18 USD $453 3.06 USD $455 3.07 USD $2.62B 17.67M USD 7.14 $63.51 0.43 USD
MICS Chemical Co., Ltd.  7899.T $481 3.25 USD
0
$2.54B 17.14M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 17.14M USD 0 $0 0 USD
Twenty-four seven Inc.  7074.T $294 1.98 USD
+1.03
$2.49B 16.84M USD $23.1K 155.93 USD $291 1.96 USD $296 2 USD $2.49B 16.84M USD 0 -$73.04 -0.4 USD
Kyokuto Co., Ltd.  2300.T $469 3.17 USD
-0.42
$2.47B 16.66M USD $2.2K 14.85 USD $469 3.17 USD $472 3.19 USD $2.47B 16.66M USD 13.52 $34.67 0.23 USD
Ginza Yamagataya Co., Ltd.  8215.T $1,426 9.63 USD
0
$2.46B 16.6M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 16.6M USD 0 $0 0 USD
T.Kawabe & Co., Ltd.  8123.T $1,290 8.71 USD
-0.08
$2.35B 15.89M USD $1.3K 8.78 USD $1,290 8.71 USD $1,300 8.78 USD $2.35B 15.89M USD 6.66 $193.65 1.31 USD
Runsystem Co.,Ltd.  3326.T $553 3.73 USD
+0.18
$2.35B 15.87M USD $1.7K 11.48 USD $553 3.73 USD $561 3.79 USD $2.35B 15.87M USD 14.97 $36.93 0.25 USD
Yamaki Co.,Ltd.  3598.T $163 1.1 USD
-1.81
$2.31B 15.6M USD $16.8K 113.4 USD $163 1.1 USD $167 1.13 USD $2.31B 15.6M USD 31.89 $5.11 0.03 USD
TOP CULTURE Co.,Ltd.  7640.T $147 0.99 USD
+0.68
$2.29B 15.49M USD $29.7K 200.48 USD $145 0.98 USD $150 1.01 USD $2.29B 15.49M USD 0 -$45.97 -0.3 USD
Naigai Co.,Ltd.  8013.T $284 1.92 USD
0
$2.28B 15.4M USD $14.1K 95.18 USD $282 1.9 USD $284 1.92 USD $2.28B 15.4M USD 23.03 $12.33 0.08 USD
Totenko Co., Ltd.  8181.T $862 5.82 USD
+0.35
$2.21B 14.94M USD $2.1K 14.18 USD $855 5.77 USD $862 5.82 USD $2.21B 14.94M USD 11.98 $71.9 0.49 USD
Festaria Holdings Co., Ltd.  2736.T $619 4.18 USD
+0.32
$2.21B 14.91M USD $3.5K 23.63 USD $614 4.14 USD $619 4.18 USD $2.21B 14.91M USD 12.32 $50.22 0.34 USD
Banners Co., Ltd.  3011.T $144 0.97 USD
-1.37
$2.21B 14.88M USD $57.3K 386.79 USD $144 0.97 USD $149 1.01 USD $2.21B 14.88M USD 9.88 $14.57 0.1 USD
Daiwa Co.,Ltd.  8247.T $393 2.65 USD
-0.25
$2.2B 14.88M USD $1.5K 10.13 USD $390 2.63 USD $394 2.66 USD $2.2B 14.88M USD 3.55 $110.48 0.75 USD
Furubayashi Shiko Co.,Ltd.  3944.T $2,001 13.51 USD
0
$2.19B 14.79M USD $100 0.68 USD $2,001 13.51 USD $2,001 13.51 USD $2.19B 14.79M USD 8.98 $222.71 1.5 USD
Poplar Co., Ltd.  7601.T $184 1.24 USD
0
$2.17B 14.64M USD $32.5K 219.38 USD $183 1.24 USD $185 1.25 USD $2.17B 14.64M USD 7.53 $24.42 0.16 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $203 1.37 USD
+0.5
$2.16B 14.6M USD $9.1K 61.43 USD $202 1.36 USD $203 1.37 USD $2.16B 14.6M USD 74.90 $2.71 0.02 USD
Nichiryoku Co.,Ltd.  7578.T $124 0.84 USD
-0.8
$2.16B 14.55M USD $96.7K 652.75 USD $123 0.83 USD $126 0.85 USD $2.16B 14.55M USD 0 -$5.39 -0.03 USD
Tiemco Ltd.  7501.T $862 5.82 USD
+1.17
$2.13B 14.41M USD $600 4.05 USD $853 5.76 USD $862 5.82 USD $2.13B 14.41M USD 0 -$44.13 -0.2 USD
Ichikura Co., Ltd.  6186.T $387 2.61 USD
0
$2.13B 14.4M USD $1.3K 8.78 USD $386 2.61 USD $390 2.63 USD $2.13B 14.4M USD 5.02 $76.94 0.52 USD
TATSUMI Corporation  7268.T $355 2.4 USD
0
$2.13B 14.37M USD $0 0 USD $0 0 USD $0 0 USD $2.13B 14.37M USD 0 $0 0 USD
FUJIX Ltd.  3600.T $1,536 10.37 USD
0
$2.11B 14.27M USD $400 2.7 USD $1,536 10.37 USD $1,541 10.4 USD $2.11B 14.27M USD 0 -$80.03 -0.5 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $514 3.47 USD
+3.21
$2.1B 14.21M USD $51.2K 345.61 USD $499 3.37 USD $525 3.54 USD $2.1B 14.21M USD 0 -$1.94 -0.01 USD
Toho Lamac Co., Ltd.  7422.T $410 2.77 USD
-1.68
$2.09B 14.08M USD $6.5K 43.88 USD $407 2.75 USD $419 2.83 USD $2.09B 14.08M USD 16.77 $24.44 0.16 USD
AUTOWAVE Co., Ltd.  2666.T $144 0.97 USD
+0.7
$2.08B 14.05M USD $13K 87.75 USD $143 0.97 USD $144 0.97 USD $2.08B 14.05M USD 8.98 $16.03 0.11 USD
Saikaya Department Store Co.,Ltd.  8254.T $410 2.77 USD
-0.24
$2.03B 13.71M USD $4.4K 29.7 USD $407 2.75 USD $414 2.79 USD $2.03B 13.71M USD 21.83 $18.78 0.13 USD
Mac House Co.,Ltd.  7603.T $129 0.87 USD
+2.38
$1.99B 13.46M USD $179.6K 1.21K USD $126 0.85 USD $130 0.88 USD $1.99B 13.46M USD 0 -$95.26 -0.6 USD
JSS Corporation  6074.T $484 3.27 USD
+0.41
$1.95B 13.15M USD $24.8K 167.41 USD $480 3.24 USD $488 3.29 USD $1.95B 13.15M USD 8.74 $55.33 0.37 USD
Omikenshi Co., Ltd.  3111.T $294 1.98 USD
-1.01
$1.94B 13.09M USD $13.9K 93.83 USD $294 1.98 USD $300 2.03 USD $1.94B 13.09M USD 0 -$149.5 -1.009 USD
Nihon Seikan k.k.  5905.T $1,440 9.72 USD
+2.27
$1.93B 13M USD $1.8K 12.15 USD $1,438 9.71 USD $1,442 9.73 USD $1.93B 13M USD 34.43 $41.82 0.28 USD
Muraki Corporation  7477.T $1,355 9.15 USD
+0.52
$1.92B 12.98M USD $2.4K 16.2 USD $1,355 9.15 USD $1,385 9.35 USD $1.92B 12.98M USD 18.14 $74.68 0.5 USD
Sakurai Ltd.  7255.T $558 3.77 USD
+1.45
$1.92B 12.97M USD $3.5K 23.63 USD $550 3.71 USD $558 3.77 USD $1.92B 12.97M USD 5.53 $100.87 0.68 USD
Amifa Co.,Ltd.  7800.T $626 4.23 USD
-0.32
$1.89B 12.76M USD $13.3K 89.78 USD $626 4.23 USD $630 4.25 USD $1.89B 12.76M USD 0 -$73.48 -0.4 USD
Horiifoodservice Co., Ltd.  3077.T $321 2.17 USD
+0.94
$1.89B 12.74M USD $6.1K 41.18 USD $318 2.15 USD $323 2.18 USD $1.89B 12.74M USD 11.86 $27.06 0.18 USD
Shirohato Co., Ltd.  3192.T $279 1.88 USD
0
$1.86B 12.54M USD $4K 27 USD $279 1.88 USD $282 1.9 USD $1.86B 12.54M USD 0 -$11.55 -0.07 USD
Eurasia Travel Co., Ltd.  9376.T $494 3.33 USD
+0.82
$1.82B 12.3M USD $2.6K 17.55 USD $491 3.31 USD $494 3.33 USD $1.82B 12.3M USD 12.99 $38.02 0.26 USD
Happiness and D Co.,Ltd.  3174.T $702 4.74 USD
-0.43
$1.79B 12.08M USD $900 6.08 USD $702 4.74 USD $705 4.76 USD $1.79B 12.08M USD 0 -$253.2 -1.7 USD
Creema Ltd.  4017.T $257 1.73 USD
-1.53
$1.73B 11.69M USD $23.7K 159.98 USD $258 1.74 USD $265 1.79 USD $1.73B 11.69M USD 17.42 $14.75 0.1 USD
Access Group Holdings Co., Ltd.  7042.T $528 3.56 USD
-0.75
$1.69B 11.41M USD $7.6K 51.3 USD $522 3.52 USD $536 3.62 USD $1.69B 11.41M USD 6.58 $80.23 0.54 USD
PIXTA Inc.  3416.T $967 6.53 USD
-1.23
$1.68B 11.32M USD $7.1K 47.93 USD $950 6.41 USD $971 6.55 USD $1.68B 11.32M USD 4.59 $210.29 1.42 USD
Marche Corporation  7524.T $200 1.35 USD
-1.48
$1.61B 10.84M USD $50.3K 339.54 USD $200 1.35 USD $203 1.37 USD $1.61B 10.84M USD 0 -$0.49 -0.003 USD
Kan-Nanmaru Corporation  7585.T $418 2.82 USD
+0.72
$1.59B 10.75M USD $3.9K 26.33 USD $415 2.8 USD $418 2.82 USD $1.59B 10.75M USD 0 -$42.28 -0.2 USD
Decollte Holdings Corporation  7372.T $309 2.09 USD
0
$1.58B 10.65M USD $2.8K 18.9 USD $307 2.07 USD $310 2.09 USD $1.58B 10.65M USD 14.08 $21.94 0.15 USD
Fureasu Co.,Ltd.  7062.T $661 4.46 USD
+0.3
$1.56B 10.51M USD $800 5.4 USD $657 4.43 USD $661 4.46 USD $1.56B 10.51M USD 0 -$11.47 -0.07 USD
Kohsai Co.,Ltd.  7878.T $981 6.62 USD
+1.03
$1.47B 9.91M USD $2.4K 16.2 USD $971 6.55 USD $997 6.73 USD $1.47B 9.91M USD 16.61 $59.04 0.4 USD
The Lead Co., Inc.  6982.T $564 3.81 USD
-3.75
$1.46B 9.83M USD $16.1K 108.68 USD $563 3.8 USD $586 3.96 USD $1.46B 9.83M USD 0 -$35.92 -0.2 USD
SEKIDO Co., Ltd.  9878.T $713 4.81 USD
+0.85
$1.45B 9.81M USD $900 6.08 USD $707 4.77 USD $713 4.81 USD $1.45B 9.81M USD 0 -$33.09 -0.2 USD
SLD Entertainment, Inc.  3223.T $906 6.12 USD
-1.09
$1.41B 9.55M USD $2.3K 15.53 USD $900 6.08 USD $915 6.18 USD $1.41B 9.55M USD 8.88 $101.95 0.69 USD
ECONOS Co., Ltd.  3136.S $1,062 7.17 USD
-1.94
$1.4B 9.45M USD $400 2.7 USD $1,062 7.17 USD $1,062 7.17 USD $1.4B 9.45M USD 11.88 $89.35 0.6 USD
Kurogane Kosakusho Ltd.  7997.T $717 4.84 USD
-0.42
$1.22B 8.24M USD $1.5K 10.13 USD $716 4.83 USD $724 4.89 USD $1.22B 8.24M USD 5.83 $122.9 0.83 USD
TAYA Co.,Ltd.  4679.T $244 1.65 USD
+1.24
$1.22B 8.23M USD $115.6K 780.33 USD $240 1.62 USD $247 1.67 USD $1.22B 8.23M USD 0 -$32.93 -0.2 USD
Friendly Corporation  8209.T $374 2.52 USD
-1.32
$1.07B 7.2M USD $62.4K 421.22 USD $368 2.48 USD $390 2.63 USD $1.07B 7.2M USD 0 -$33.84 -0.2 USD
FUJITA CORPORATION Co.,Ltd.  3370.T $300 2.03 USD
-0.33
$1.02B 6.91M USD $20.1K 135.68 USD $295 1.99 USD $302 2.04 USD $1.02B 6.91M USD 19.54 $15.35 0.1 USD
Truck-One Co., Ltd.  3047.F $355 2.4 USD
+2.31
$851.61M 5.75M USD $1.6K 10.8 USD $348 2.35 USD $356 2.4 USD $851.61M 5.75M USD 3.53 $100.35 0.68 USD
Frontier Inc.  4250.F $1,027 6.93 USD
+1.68
$713.35M 4.82M USD $300 2.03 USD $1,010 6.82 USD $1,028 6.94 USD $713.35M 4.82M USD 26.13 $39.29 0.27 USD
ikuyo Co.,Ltd.  7273.T $412 2.78 USD
+4.83
$627.55M 4.24M USD $508.6K 3.43K USD $383 2.59 USD $418 2.82 USD $627.55M 4.24M USD 16.04 $25.67 0.17 USD
Lapine Co., Ltd.  8143.T $255 1.72 USD
-1.92
$602.84M 4.07M USD $13.8K 93.15 USD $255 1.72 USD $261 1.76 USD $602.84M 4.07M USD 0 -$82.5 -0.5 USD
Marumitsu Co., Ltd.  8256.T $1 0.0067 USD
0
$45.96M 310.27K USD $0 0 USD $0 0 USD $0 0 USD $45.96M 310.27K USD 0 $0 0 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen