$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Ergebnisseite 7 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ohmura Shigyo Co.,Ltd.  3953.T $750 5.06 USD
-1.32
$2.67B 18.03M USD $11.8K 79.65 USD $750 5.06 USD $770 5.2 USD $2.67B 18.03M USD 12.63 $59.36 0.4 USD
Washhouse Co.,Ltd.  6537.T $385 2.6 USD
+0.52
$2.67B 18M USD $11.5K 77.63 USD $383 2.59 USD $386 2.61 USD $2.67B 18M USD 0 -$1.65 -0.01 USD
M H Group Ltd.  9439.T $230 1.55 USD
-1.71
$2.65B 17.92M USD $15.8K 106.65 USD $230 1.55 USD $239 1.61 USD $2.65B 17.92M USD 522.72 $0.44 0.002 USD
Taka-Q Co., Ltd.  8166.T $108 0.73 USD
-0.92
$2.63B 17.76M USD $48.5K 327.39 USD $108 0.73 USD $110 0.74 USD $2.63B 17.76M USD 4.14 $26.07 0.18 USD
Karula Co.,LTD.  2789.T $453 3.06 USD
-0.66
$2.61B 17.63M USD $2.6K 17.55 USD $451 3.04 USD $456 3.08 USD $2.61B 17.63M USD 7.13 $63.48 0.43 USD
FORLIFE Co., Ltd.  3477.T $649 4.38 USD
+0.78
$2.6B 17.52M USD $6.7K 45.23 USD $644 4.35 USD $655 4.42 USD $2.6B 17.52M USD 5.66 $114.5 0.77 USD
Takachiho Co.,Ltd.  8225.T $3,655 24.67 USD
-3.56
$2.54B 17.17M USD $3.3K 22.28 USD $3,655 24.67 USD $3,830 25.85 USD $2.54B 17.17M USD 5.74 $636.72 4.3 USD
MICS Chemical Co., Ltd.  7899.T $481 3.25 USD
0
$2.54B 17.14M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 17.14M USD 0 $0 0 USD
Kyokuto Co., Ltd.  2300.T $471 3.18 USD
+0.21
$2.48B 16.73M USD $1K 6.75 USD $469 3.17 USD $471 3.18 USD $2.48B 16.73M USD 13.57 $34.69 0.23 USD
Twenty-four seven Inc.  7074.T $291 1.96 USD
0
$2.47B 16.67M USD $63.6K 429.32 USD $290 1.96 USD $299 2.02 USD $2.47B 16.67M USD 0 -$73.04 -0.4 USD
Ginza Yamagataya Co., Ltd.  8215.T $1,426 9.63 USD
0
$2.46B 16.6M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 16.6M USD 0 $0 0 USD
T.Kawabe & Co., Ltd.  8123.T $1,291 8.71 USD
+2.62
$2.36B 15.9M USD $9.4K 63.45 USD $1,260 8.51 USD $1,340 9.05 USD $2.36B 15.9M USD 6.66 $193.61 1.31 USD
Yamaki Co.,Ltd.  3598.T $166 1.12 USD
+1.84
$2.35B 15.89M USD $18.6K 125.56 USD $163 1.1 USD $167 1.13 USD $2.35B 15.89M USD 32.42 $5.12 0.03 USD
Runsystem Co.,Ltd.  3326.T $552 3.73 USD
-2.13
$2.35B 15.84M USD $4.2K 28.35 USD $546 3.69 USD $565 3.81 USD $2.35B 15.84M USD 14.94 $36.94 0.25 USD
Naigai Co.,Ltd.  8013.T $284 1.92 USD
+3.27
$2.28B 15.4M USD $117.2K 791.13 USD $269 1.82 USD $284 1.92 USD $2.28B 15.4M USD 23.05 $12.32 0.08 USD
TOP CULTURE Co.,Ltd.  7640.T $146 0.99 USD
0
$2.28B 15.39M USD $8.4K 56.7 USD $145 0.98 USD $148 1 USD $2.28B 15.39M USD 0 -$45.97 -0.3 USD
Banners Co., Ltd.  3011.T $146 0.99 USD
+1.39
$2.24B 15.09M USD $28K 189.01 USD $144 0.97 USD $147 0.99 USD $2.24B 15.09M USD 10.02 $14.57 0.1 USD
Daiwa Co.,Ltd.  8247.T $394 2.66 USD
+0.51
$2.21B 14.92M USD $3K 20.25 USD $390 2.63 USD $394 2.66 USD $2.21B 14.92M USD 3.56 $110.47 0.75 USD
Totenko Co., Ltd.  8181.T $859 5.8 USD
-0.23
$2.21B 14.89M USD $800 5.4 USD $859 5.8 USD $864 5.83 USD $2.21B 14.89M USD 11.94 $71.89 0.49 USD
Festaria Holdings Co., Ltd.  2736.T $617 4.16 USD
+0.65
$2.2B 14.87M USD $4K 27 USD $614 4.14 USD $617 4.16 USD $2.2B 14.87M USD 12.29 $50.2 0.34 USD
Furubayashi Shiko Co.,Ltd.  3944.T $2,001 13.51 USD
0
$2.19B 14.79M USD $100 0.68 USD $2,001 13.51 USD $2,001 13.51 USD $2.19B 14.79M USD 8.98 $222.71 1.5 USD
Nichiryoku Co.,Ltd.  7578.T $125 0.84 USD
+1.63
$2.17B 14.67M USD $524.8K 3.54K USD $124 0.84 USD $129 0.87 USD $2.17B 14.67M USD 0 -$5.39 -0.03 USD
Poplar Co., Ltd.  7601.T $184 1.24 USD
-0.54
$2.17B 14.64M USD $12.4K 83.7 USD $184 1.24 USD $186 1.26 USD $2.17B 14.64M USD 7.53 $24.42 0.16 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $202 1.36 USD
0
$2.15B 14.53M USD $11.1K 74.93 USD $202 1.36 USD $203 1.37 USD $2.15B 14.53M USD 74.53 $2.71 0.02 USD
Ichikura Co., Ltd.  6186.T $387 2.61 USD
-0.26
$2.13B 14.4M USD $6.4K 43.2 USD $386 2.61 USD $390 2.63 USD $2.13B 14.4M USD 5.03 $76.9 0.52 USD
TATSUMI Corporation  7268.T $355 2.4 USD
0
$2.13B 14.37M USD $0 0 USD $0 0 USD $0 0 USD $2.13B 14.37M USD 0 $0 0 USD
Toho Lamac Co., Ltd.  7422.T $417 2.81 USD
+3.73
$2.12B 14.32M USD $6.9K 46.58 USD $404 2.73 USD $417 2.81 USD $2.12B 14.32M USD 17.06 $24.44 0.16 USD
FUJIX Ltd.  3600.T $1,536 10.37 USD
-0.32
$2.11B 14.27M USD $400 2.7 USD $1,536 10.37 USD $1,541 10.4 USD $2.11B 14.27M USD 0 -$79.98 -0.5 USD
Tiemco Ltd.  7501.T $852 5.75 USD
-0.35
$2.11B 14.24M USD $2.6K 17.55 USD $852 5.75 USD $870 5.87 USD $2.11B 14.24M USD 0 -$44.11 -0.2 USD
AUTOWAVE Co., Ltd.  2666.T $143 0.97 USD
-1.38
$2.07B 13.95M USD $110.5K 745.91 USD $142 0.96 USD $146 0.99 USD $2.07B 13.95M USD 8.91 $16.04 0.11 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $498 3.36 USD
-0.2
$2.04B 13.77M USD $24.5K 165.38 USD $498 3.36 USD $502 3.39 USD $2.04B 13.77M USD 0 -$1.95 -0.01 USD
Saikaya Department Store Co.,Ltd.  8254.T $411 2.77 USD
+0.24
$2.04B 13.74M USD $2K 13.5 USD $410 2.77 USD $413 2.79 USD $2.04B 13.74M USD 21.83 $18.82 0.13 USD
Omikenshi Co., Ltd.  3111.T $297 2 USD
-0.34
$1.96B 13.23M USD $21.9K 147.83 USD $294 1.98 USD $299 2.02 USD $1.96B 13.23M USD 0 -$149.5 -1.009 USD
Mac House Co.,Ltd.  7603.T $126 0.85 USD
-5.26
$1.95B 13.15M USD $1.41M 9.54K USD $125 0.84 USD $155 1.05 USD $1.95B 13.15M USD 0 -$80.03 -0.5 USD
JSS Corporation  6074.T $482 3.25 USD
-0.41
$1.94B 13.1M USD $25.7K 173.48 USD $468 3.16 USD $483 3.26 USD $1.94B 13.1M USD 8.71 $55.32 0.37 USD
Muraki Corporation  7477.T $1,348 9.1 USD
+0.45
$1.91B 12.92M USD $1.2K 8.1 USD $1,342 9.06 USD $1,353 9.13 USD $1.91B 12.92M USD 18.03 $74.75 0.5 USD
Amifa Co.,Ltd.  7800.T $628 4.24 USD
+0.48
$1.9B 12.8M USD $2.5K 16.88 USD $622 4.2 USD $628 4.24 USD $1.9B 12.8M USD 0 -$73.43 -0.4 USD
Sakurai Ltd.  7255.T $550 3.71 USD
-1.61
$1.89B 12.79M USD $2.1K 14.18 USD $550 3.71 USD $555 3.75 USD $1.89B 12.79M USD 5.45 $100.9 0.68 USD
Nihon Seikan k.k.  5905.T $1,408 9.5 USD
-0.49
$1.88B 12.71M USD $200 1.35 USD $1,408 9.5 USD $1,408 9.5 USD $1.88B 12.71M USD 33.61 $41.88 0.28 USD
Horiifoodservice Co., Ltd.  3077.T $318 2.15 USD
+0.32
$1.87B 12.62M USD $54.8K 369.92 USD $316 2.13 USD $328 2.21 USD $1.87B 12.62M USD 11.74 $27.07 0.18 USD
Shirohato Co., Ltd.  3192.T $279 1.88 USD
0
$1.86B 12.54M USD $8K 54 USD $279 1.88 USD $281 1.9 USD $1.86B 12.54M USD 0 -$11.55 -0.07 USD
Eurasia Travel Co., Ltd.  9376.T $490 3.31 USD
-0.41
$1.81B 12.21M USD $2.8K 18.9 USD $490 3.31 USD $495 3.34 USD $1.81B 12.21M USD 12.90 $37.98 0.26 USD
Happiness and D Co.,Ltd.  3174.T $705 4.76 USD
-0.14
$1.8B 12.13M USD $1.5K 10.13 USD $704 4.75 USD $711 4.8 USD $1.8B 12.13M USD 0 -$253.2 -1.7 USD
Creema Ltd.  4017.T $261 1.76 USD
+1.16
$1.76B 11.87M USD $31.9K 215.33 USD $258 1.74 USD $263 1.78 USD $1.76B 11.87M USD 17.71 $14.73 0.1 USD
Access Group Holdings Co., Ltd.  7042.T $532 3.59 USD
+0.95
$1.7B 11.49M USD $4K 27 USD $521 3.52 USD $532 3.59 USD $1.7B 11.49M USD 6.62 $80.26 0.54 USD
PIXTA Inc.  3416.T $979 6.61 USD
+3.16
$1.7B 11.46M USD $12.9K 87.08 USD $949 6.41 USD $987 6.66 USD $1.7B 11.46M USD 4.65 $210.3 1.42 USD
Marche Corporation  7524.T $203 1.37 USD
+0.5
$1.63B 11M USD $63.9K 431.34 USD $199 1.34 USD $206 1.39 USD $1.63B 11M USD 0 -$0.48 -0.003 USD
Kan-Nanmaru Corporation  7585.T $415 2.8 USD
+0.73
$1.58B 10.68M USD $2.5K 16.88 USD $413 2.79 USD $415 2.8 USD $1.58B 10.68M USD 0 -$42.27 -0.2 USD
Decollte Holdings Corporation  7372.T $309 2.09 USD
-3.74
$1.58B 10.65M USD $55.6K 375.32 USD $309 2.09 USD $327 2.21 USD $1.58B 10.65M USD 14.07 $21.96 0.15 USD
Fureasu Co.,Ltd.  7062.T $659 4.45 USD
+1.7
$1.55B 10.48M USD $2.5K 16.88 USD $648 4.37 USD $661 4.46 USD $1.55B 10.48M USD 0 -$11.47 -0.07 USD
The Lead Co., Inc.  6982.T $586 3.96 USD
+6.35
$1.51B 10.22M USD $239.1K 1.61K USD $582 3.93 USD $651 4.39 USD $1.51B 10.22M USD 0 -$35.92 -0.2 USD
Kohsai Co.,Ltd.  7878.T $971 6.55 USD
-0.1
$1.45B 9.81M USD $7.9K 53.33 USD $967 6.53 USD $1,017 6.87 USD $1.45B 9.81M USD 16.42 $59.1 0.4 USD
SEKIDO Co., Ltd.  9878.T $707 4.77 USD
+0.71
$1.44B 9.72M USD $3.3K 22.28 USD $702 4.74 USD $714 4.82 USD $1.44B 9.72M USD 0 -$33.06 -0.2 USD
SLD Entertainment, Inc.  3223.T $916 6.18 USD
+2.23
$1.43B 9.65M USD $2.4K 16.2 USD $896 6.05 USD $916 6.18 USD $1.43B 9.65M USD 8.98 $101.96 0.69 USD
ECONOS Co., Ltd.  3136.S $1,083 7.31 USD
0
$1.43B 9.64M USD $100 0.68 USD $1,083 7.31 USD $1,083 7.31 USD $1.43B 9.64M USD 12.12 $89.35 0.6 USD
Kurogane Kosakusho Ltd.  7997.T $720 4.86 USD
-0.55
$1.23B 8.28M USD $1.7K 11.48 USD $720 4.86 USD $723 4.88 USD $1.23B 8.28M USD 5.85 $122.94 0.83 USD
TAYA Co.,Ltd.  4679.T $241 1.63 USD
-1.63
$1.2B 8.13M USD $42.4K 286.21 USD $241 1.63 USD $245 1.65 USD $1.2B 8.13M USD 0 -$32.95 -0.2 USD
Friendly Corporation  8209.T $379 2.56 USD
+2.99
$1.08B 7.3M USD $144.9K 978.12 USD $372 2.51 USD $396 2.67 USD $1.08B 7.3M USD 0 -$33.85 -0.2 USD
FUJITA CORPORATION Co.,Ltd.  3370.T $301 2.03 USD
-1.63
$1.03B 6.94M USD $25.1K 169.43 USD $299 2.02 USD $306 2.07 USD $1.03B 6.94M USD 19.59 $15.36 0.1 USD
Truck-One Co., Ltd.  3047.F $347 2.34 USD
+2.06
$832.42M 5.62M USD $700 4.73 USD $345 2.33 USD $347 2.34 USD $832.42M 5.62M USD 3.45 $100.33 0.68 USD
Frontier Inc.  4250.F $1,010 6.82 USD
+1.41
$701.55M 4.74M USD $200 1.35 USD $1,010 6.82 USD $1,010 6.82 USD $701.55M 4.74M USD 25.73 $39.24 0.26 USD
Lapine Co., Ltd.  8143.T $260 1.76 USD
-0.76
$614.66M 4.15M USD $12.3K 83.03 USD $260 1.76 USD $266 1.8 USD $614.66M 4.15M USD 0 -$82.5 -0.5 USD
Marumitsu Co., Ltd.  8256.T $1 0.0067 USD
0
$45.96M 310.27K USD $0 0 USD $0 0 USD $0 0 USD $45.96M 310.27K USD 0 $0 0 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen