Ergebnisseite 7 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (678)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takachiho Co.,Ltd. 8225.T | $3,795 25.62 USD |
+3.83
|
$2.64B 17.83M USD | $3.7K 24.98 USD | $3,655 24.67 USD | $3,865 26.09 USD | $2.64B 17.83M USD | 5.96 | $636.7 4.3 USD | |
| People Co., Ltd. 7865.T | $602 4.06 USD |
-2.27
|
$2.63B 17.78M USD | $9.1K 61.43 USD | $600 4.05 USD | $625 4.22 USD | $2.63B 17.78M USD | 0 | -$16.44 -0.1 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
0
|
$2.63B 17.76M USD | $29.5K 199.13 USD | $108 0.73 USD | $110 0.74 USD | $2.63B 17.76M USD | 4.14 | $26.07 0.18 USD | |
| Asahi Rubber Inc. 5162.T | $576 3.89 USD |
-2.04
|
$2.63B 17.74M USD | $200 1.35 USD | $576 3.89 USD | $578 3.9 USD | $2.63B 17.74M USD | 0 | -$1.65 -0.01 USD | |
| FORLIFE Co., Ltd. 3477.T | $656 4.43 USD |
+1.08
|
$2.62B 17.71M USD | $2.5K 16.88 USD | $651 4.39 USD | $666 4.5 USD | $2.62B 17.71M USD | 5.73 | $114.48 0.77 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.22
|
$2.62B 17.67M USD | $2.1K 14.18 USD | $453 3.06 USD | $455 3.07 USD | $2.62B 17.67M USD | 7.14 | $63.51 0.43 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Twenty-four seven Inc. 7074.T | $294 1.98 USD |
+1.03
|
$2.49B 16.84M USD | $23.1K 155.93 USD | $291 1.96 USD | $296 2 USD | $2.49B 16.84M USD | 0 | -$73.04 -0.4 USD | |
| Kyokuto Co., Ltd. 2300.T | $469 3.17 USD |
-0.42
|
$2.47B 16.66M USD | $2.2K 14.85 USD | $469 3.17 USD | $472 3.19 USD | $2.47B 16.66M USD | 13.52 | $34.67 0.23 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,290 8.71 USD |
-0.08
|
$2.35B 15.89M USD | $1.3K 8.78 USD | $1,290 8.71 USD | $1,300 8.78 USD | $2.35B 15.89M USD | 6.66 | $193.65 1.31 USD | |
| Runsystem Co.,Ltd. 3326.T | $553 3.73 USD |
+0.18
|
$2.35B 15.87M USD | $1.7K 11.48 USD | $553 3.73 USD | $561 3.79 USD | $2.35B 15.87M USD | 14.97 | $36.93 0.25 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
-1.81
|
$2.31B 15.6M USD | $16.8K 113.4 USD | $163 1.1 USD | $167 1.13 USD | $2.31B 15.6M USD | 31.89 | $5.11 0.03 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $147 0.99 USD |
+0.68
|
$2.29B 15.49M USD | $29.7K 200.48 USD | $145 0.98 USD | $150 1.01 USD | $2.29B 15.49M USD | 0 | -$45.97 -0.3 USD | |
| Naigai Co.,Ltd. 8013.T | $284 1.92 USD |
0
|
$2.28B 15.4M USD | $14.1K 95.18 USD | $282 1.9 USD | $284 1.92 USD | $2.28B 15.4M USD | 23.03 | $12.33 0.08 USD | |
| Totenko Co., Ltd. 8181.T | $862 5.82 USD |
+0.35
|
$2.21B 14.94M USD | $2.1K 14.18 USD | $855 5.77 USD | $862 5.82 USD | $2.21B 14.94M USD | 11.98 | $71.9 0.49 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $619 4.18 USD |
+0.32
|
$2.21B 14.91M USD | $3.5K 23.63 USD | $614 4.14 USD | $619 4.18 USD | $2.21B 14.91M USD | 12.32 | $50.22 0.34 USD | |
| Banners Co., Ltd. 3011.T | $144 0.97 USD |
-1.37
|
$2.21B 14.88M USD | $57.3K 386.79 USD | $144 0.97 USD | $149 1.01 USD | $2.21B 14.88M USD | 9.88 | $14.57 0.1 USD | |
| Daiwa Co.,Ltd. 8247.T | $393 2.65 USD |
-0.25
|
$2.2B 14.88M USD | $1.5K 10.13 USD | $390 2.63 USD | $394 2.66 USD | $2.2B 14.88M USD | 3.55 | $110.48 0.75 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,001 13.51 USD |
0
|
$2.19B 14.79M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $2.19B 14.79M USD | 8.98 | $222.71 1.5 USD | |
| Poplar Co., Ltd. 7601.T | $184 1.24 USD |
0
|
$2.17B 14.64M USD | $32.5K 219.38 USD | $183 1.24 USD | $185 1.25 USD | $2.17B 14.64M USD | 7.53 | $24.42 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+0.5
|
$2.16B 14.6M USD | $9.1K 61.43 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 74.90 | $2.71 0.02 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
-0.8
|
$2.16B 14.55M USD | $96.7K 652.75 USD | $123 0.83 USD | $126 0.85 USD | $2.16B 14.55M USD | 0 | -$5.39 -0.03 USD | |
| Tiemco Ltd. 7501.T | $862 5.82 USD |
+1.17
|
$2.13B 14.41M USD | $600 4.05 USD | $853 5.76 USD | $862 5.82 USD | $2.13B 14.41M USD | 0 | -$44.13 -0.2 USD | |
| Ichikura Co., Ltd. 6186.T | $387 2.61 USD |
0
|
$2.13B 14.4M USD | $1.3K 8.78 USD | $386 2.61 USD | $390 2.63 USD | $2.13B 14.4M USD | 5.02 | $76.94 0.52 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| FUJIX Ltd. 3600.T | $1,536 10.37 USD |
0
|
$2.11B 14.27M USD | $400 2.7 USD | $1,536 10.37 USD | $1,541 10.4 USD | $2.11B 14.27M USD | 0 | -$80.03 -0.5 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $514 3.47 USD |
+3.21
|
$2.1B 14.21M USD | $51.2K 345.61 USD | $499 3.37 USD | $525 3.54 USD | $2.1B 14.21M USD | 0 | -$1.94 -0.01 USD | |
| Toho Lamac Co., Ltd. 7422.T | $410 2.77 USD |
-1.68
|
$2.09B 14.08M USD | $6.5K 43.88 USD | $407 2.75 USD | $419 2.83 USD | $2.09B 14.08M USD | 16.77 | $24.44 0.16 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $144 0.97 USD |
+0.7
|
$2.08B 14.05M USD | $13K 87.75 USD | $143 0.97 USD | $144 0.97 USD | $2.08B 14.05M USD | 8.98 | $16.03 0.11 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $410 2.77 USD |
-0.24
|
$2.03B 13.71M USD | $4.4K 29.7 USD | $407 2.75 USD | $414 2.79 USD | $2.03B 13.71M USD | 21.83 | $18.78 0.13 USD | |
| Mac House Co.,Ltd. 7603.T | $129 0.87 USD |
+2.38
|
$1.99B 13.46M USD | $179.6K 1.21K USD | $126 0.85 USD | $130 0.88 USD | $1.99B 13.46M USD | 0 | -$95.26 -0.6 USD | |
| JSS Corporation 6074.T | $484 3.27 USD |
+0.41
|
$1.95B 13.15M USD | $24.8K 167.41 USD | $480 3.24 USD | $488 3.29 USD | $1.95B 13.15M USD | 8.74 | $55.33 0.37 USD | |
| Omikenshi Co., Ltd. 3111.T | $294 1.98 USD |
-1.01
|
$1.94B 13.09M USD | $13.9K 93.83 USD | $294 1.98 USD | $300 2.03 USD | $1.94B 13.09M USD | 0 | -$149.5 -1.009 USD | |
| Nihon Seikan k.k. 5905.T | $1,440 9.72 USD |
+2.27
|
$1.93B 13M USD | $1.8K 12.15 USD | $1,438 9.71 USD | $1,442 9.73 USD | $1.93B 13M USD | 34.43 | $41.82 0.28 USD | |
| Muraki Corporation 7477.T | $1,355 9.15 USD |
+0.52
|
$1.92B 12.98M USD | $2.4K 16.2 USD | $1,355 9.15 USD | $1,385 9.35 USD | $1.92B 12.98M USD | 18.14 | $74.68 0.5 USD | |
| Sakurai Ltd. 7255.T | $558 3.77 USD |
+1.45
|
$1.92B 12.97M USD | $3.5K 23.63 USD | $550 3.71 USD | $558 3.77 USD | $1.92B 12.97M USD | 5.53 | $100.87 0.68 USD | |
| Amifa Co.,Ltd. 7800.T | $626 4.23 USD |
-0.32
|
$1.89B 12.76M USD | $13.3K 89.78 USD | $626 4.23 USD | $630 4.25 USD | $1.89B 12.76M USD | 0 | -$73.48 -0.4 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $321 2.17 USD |
+0.94
|
$1.89B 12.74M USD | $6.1K 41.18 USD | $318 2.15 USD | $323 2.18 USD | $1.89B 12.74M USD | 11.86 | $27.06 0.18 USD | |
| Shirohato Co., Ltd. 3192.T | $279 1.88 USD |
0
|
$1.86B 12.54M USD | $4K 27 USD | $279 1.88 USD | $282 1.9 USD | $1.86B 12.54M USD | 0 | -$11.55 -0.07 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $494 3.33 USD |
+0.82
|
$1.82B 12.3M USD | $2.6K 17.55 USD | $491 3.31 USD | $494 3.33 USD | $1.82B 12.3M USD | 12.99 | $38.02 0.26 USD | |
| Happiness and D Co.,Ltd. 3174.T | $702 4.74 USD |
-0.43
|
$1.79B 12.08M USD | $900 6.08 USD | $702 4.74 USD | $705 4.76 USD | $1.79B 12.08M USD | 0 | -$253.2 -1.7 USD | |
| Creema Ltd. 4017.T | $257 1.73 USD |
-1.53
|
$1.73B 11.69M USD | $23.7K 159.98 USD | $258 1.74 USD | $265 1.79 USD | $1.73B 11.69M USD | 17.42 | $14.75 0.1 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $528 3.56 USD |
-0.75
|
$1.69B 11.41M USD | $7.6K 51.3 USD | $522 3.52 USD | $536 3.62 USD | $1.69B 11.41M USD | 6.58 | $80.23 0.54 USD | |
| PIXTA Inc. 3416.T | $967 6.53 USD |
-1.23
|
$1.68B 11.32M USD | $7.1K 47.93 USD | $950 6.41 USD | $971 6.55 USD | $1.68B 11.32M USD | 4.59 | $210.29 1.42 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
-1.48
|
$1.61B 10.84M USD | $50.3K 339.54 USD | $200 1.35 USD | $203 1.37 USD | $1.61B 10.84M USD | 0 | -$0.49 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $418 2.82 USD |
+0.72
|
$1.59B 10.75M USD | $3.9K 26.33 USD | $415 2.8 USD | $418 2.82 USD | $1.59B 10.75M USD | 0 | -$42.28 -0.2 USD | |
| Decollte Holdings Corporation 7372.T | $309 2.09 USD |
0
|
$1.58B 10.65M USD | $2.8K 18.9 USD | $307 2.07 USD | $310 2.09 USD | $1.58B 10.65M USD | 14.08 | $21.94 0.15 USD | |
| Fureasu Co.,Ltd. 7062.T | $661 4.46 USD |
+0.3
|
$1.56B 10.51M USD | $800 5.4 USD | $657 4.43 USD | $661 4.46 USD | $1.56B 10.51M USD | 0 | -$11.47 -0.07 USD | |
| Kohsai Co.,Ltd. 7878.T | $981 6.62 USD |
+1.03
|
$1.47B 9.91M USD | $2.4K 16.2 USD | $971 6.55 USD | $997 6.73 USD | $1.47B 9.91M USD | 16.61 | $59.04 0.4 USD | |
| The Lead Co., Inc. 6982.T | $564 3.81 USD |
-3.75
|
$1.46B 9.83M USD | $16.1K 108.68 USD | $563 3.8 USD | $586 3.96 USD | $1.46B 9.83M USD | 0 | -$35.92 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $713 4.81 USD |
+0.85
|
$1.45B 9.81M USD | $900 6.08 USD | $707 4.77 USD | $713 4.81 USD | $1.45B 9.81M USD | 0 | -$33.09 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $906 6.12 USD |
-1.09
|
$1.41B 9.55M USD | $2.3K 15.53 USD | $900 6.08 USD | $915 6.18 USD | $1.41B 9.55M USD | 8.88 | $101.95 0.69 USD | |
| ECONOS Co., Ltd. 3136.S | $1,062 7.17 USD |
-1.94
|
$1.4B 9.45M USD | $400 2.7 USD | $1,062 7.17 USD | $1,062 7.17 USD | $1.4B 9.45M USD | 11.88 | $89.35 0.6 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $717 4.84 USD |
-0.42
|
$1.22B 8.24M USD | $1.5K 10.13 USD | $716 4.83 USD | $724 4.89 USD | $1.22B 8.24M USD | 5.83 | $122.9 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $244 1.65 USD |
+1.24
|
$1.22B 8.23M USD | $115.6K 780.33 USD | $240 1.62 USD | $247 1.67 USD | $1.22B 8.23M USD | 0 | -$32.93 -0.2 USD | |
| Friendly Corporation 8209.T | $374 2.52 USD |
-1.32
|
$1.07B 7.2M USD | $62.4K 421.22 USD | $368 2.48 USD | $390 2.63 USD | $1.07B 7.2M USD | 0 | -$33.84 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $300 2.03 USD |
-0.33
|
$1.02B 6.91M USD | $20.1K 135.68 USD | $295 1.99 USD | $302 2.04 USD | $1.02B 6.91M USD | 19.54 | $15.35 0.1 USD | |
| Truck-One Co., Ltd. 3047.F | $355 2.4 USD |
+2.31
|
$851.61M 5.75M USD | $1.6K 10.8 USD | $348 2.35 USD | $356 2.4 USD | $851.61M 5.75M USD | 3.53 | $100.35 0.68 USD | |
| Frontier Inc. 4250.F | $1,027 6.93 USD |
+1.68
|
$713.35M 4.82M USD | $300 2.03 USD | $1,010 6.82 USD | $1,028 6.94 USD | $713.35M 4.82M USD | 26.13 | $39.29 0.27 USD | |
| ikuyo Co.,Ltd. 7273.T | $412 2.78 USD |
+4.83
|
$627.55M 4.24M USD | $508.6K 3.43K USD | $383 2.59 USD | $418 2.82 USD | $627.55M 4.24M USD | 16.04 | $25.67 0.17 USD | |
| Lapine Co., Ltd. 8143.T | $255 1.72 USD |
-1.92
|
$602.84M 4.07M USD | $13.8K 93.15 USD | $255 1.72 USD | $261 1.76 USD | $602.84M 4.07M USD | 0 | -$82.5 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||