Pagina di risultati 7 per Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (678)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Beni di Consumo Ciclici (678)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FORLIFE Co., Ltd. 3477.T | $682 4.6 USD |
+0.74
|
$2.73B 18.41M USD | $7.2K 48.6 USD | $679 4.58 USD | $692 4.67 USD | $2.73B 18.41M USD | 4.95 | $137.7 0.93 USD | |
| SEKIDO Co., Ltd. 9878.T | $1,320 8.91 USD |
+14.58
|
$2.69B 18.15M USD | $527.8K 3.56K USD | $1,133 7.65 USD | $1,325 8.94 USD | $2.69B 18.15M USD | 0 | -$267.6 -1.8 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $1.8K 12.15 USD | $831 5.61 USD | $832 5.62 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,840 25.92 USD |
+1.59
|
$2.67B 18.04M USD | $400 2.7 USD | $3,785 25.55 USD | $3,840 25.92 USD | $2.67B 18.04M USD | 8.03 | $477.7 3.22 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
0
|
$2.66B 17.93M USD | $42.3K 285.54 USD | $108 0.73 USD | $110 0.74 USD | $2.66B 17.93M USD | 4.28 | $25.44 0.17 USD | |
| Karula Co.,LTD. 2789.T | $455 3.07 USD |
-0.22
|
$2.62B 17.7M USD | $2.1K 14.18 USD | $455 3.07 USD | $458 3.09 USD | $2.62B 17.7M USD | 7.21 | $63.02 0.43 USD | |
| Runsystem Co.,Ltd. 3326.T | $617 4.16 USD |
-0.32
|
$2.62B 17.7M USD | $2K 13.5 USD | $615 4.15 USD | $618 4.17 USD | $2.62B 17.7M USD | 60.60 | $10.18 0.07 USD | |
| Kyokuto Co., Ltd. 2300.T | $483 3.26 USD |
-5.29
|
$2.54B 17.15M USD | $47K 317.26 USD | $475 3.21 USD | $516 3.48 USD | $2.54B 17.15M USD | 30.58 | $15.79 0.11 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $157 1.06 USD |
-1.88
|
$2.45B 16.54M USD | $5.6K 37.8 USD | $157 1.06 USD | $160 1.08 USD | $2.45B 16.54M USD | 0 | -$48.75 -0.3 USD | |
| Yamaki Co.,Ltd. 3598.T | $169 1.14 USD |
-0.59
|
$2.4B 16.17M USD | $11.1K 74.93 USD | $169 1.14 USD | $172 1.16 USD | $2.4B 16.17M USD | 26.74 | $6.32 0.04 USD | |
| M H Group Ltd. 9439.T | $207 1.4 USD |
0
|
$2.39B 16.13M USD | $3.7K 24.98 USD | $207 1.4 USD | $208 1.4 USD | $2.39B 16.13M USD | 450.00 | $0.46 0.003 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,282 8.65 USD |
+1.34
|
$2.34B 15.79M USD | $2.3K 15.53 USD | $1,260 8.51 USD | $1,282 8.65 USD | $2.34B 15.79M USD | 5.68 | $225.63 1.52 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $651 4.39 USD |
-0.46
|
$2.32B 15.68M USD | $4.2K 28.35 USD | $651 4.39 USD | $661 4.46 USD | $2.32B 15.68M USD | 12.95 | $50.26 0.34 USD | |
| People Co., Ltd. 7865.T | $530 3.58 USD |
+0.38
|
$2.32B 15.65M USD | $900 6.08 USD | $528 3.56 USD | $533 3.6 USD | $2.32B 15.65M USD | 0 | -$16.48 -0.1 USD | |
| Tiemco Ltd. 7501.T | $932 6.29 USD |
+0.22
|
$2.31B 15.58M USD | $3.1K 20.93 USD | $932 6.29 USD | $946 6.39 USD | $2.31B 15.58M USD | 0 | -$44.07 -0.2 USD | |
| Naigai Co.,Ltd. 8013.T | $290 1.96 USD |
-0.34
|
$2.28B 15.41M USD | $9K 60.75 USD | $289 1.95 USD | $291 1.96 USD | $2.28B 15.41M USD | 23.51 | $12.33 0.08 USD | |
| Poplar Co., Ltd. 7601.T | $190 1.28 USD |
+0.53
|
$2.24B 15.12M USD | $4.4K 29.7 USD | $188 1.27 USD | $190 1.28 USD | $2.24B 15.12M USD | 8.39 | $22.63 0.15 USD | |
| Totenko Co., Ltd. 8181.T | $870 5.87 USD |
+0.35
|
$2.23B 15.08M USD | $5.1K 34.43 USD | $863 5.83 USD | $875 5.91 USD | $2.23B 15.08M USD | 5.19 | $167.48 1.13 USD | |
| FUJIX Ltd. 3600.T | $1,610 10.87 USD |
0
|
$2.22B 14.96M USD | $1.7K 11.48 USD | $1,589 10.73 USD | $1,610 10.87 USD | $2.22B 14.96M USD | 0 | -$78.4 -0.5 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $260 1.76 USD |
0
|
$2.21B 14.89M USD | $37.2K 251.11 USD | $255 1.72 USD | $262 1.77 USD | $2.21B 14.89M USD | 0 | -$73.03 -0.4 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
-0.99
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $438 2.96 USD |
+0.69
|
$2.17B 14.65M USD | $2.8K 18.9 USD | $432 2.92 USD | $440 2.97 USD | $2.17B 14.65M USD | 23.31 | $18.79 0.13 USD | |
| Ichikura Co., Ltd. 6186.T | $393 2.65 USD |
-0.51
|
$2.17B 14.63M USD | $1.2K 8.1 USD | $393 2.65 USD | $396 2.67 USD | $2.17B 14.63M USD | 0 | -$17.57 -0.1 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.15B 14.53M USD | $9.2K 62.1 USD | $202 1.36 USD | $204 1.38 USD | $2.15B 14.53M USD | 47.64 | $4.24 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $381 2.57 USD |
-0.26
|
$2.14B 14.43M USD | $1.5K 10.13 USD | $381 2.57 USD | $383 2.59 USD | $2.14B 14.43M USD | 11.09 | $34.33 0.23 USD | |
| Banners Co., Ltd. 3011.T | $139 0.94 USD |
0
|
$2.13B 14.37M USD | $12.5K 84.38 USD | $139 0.94 USD | $141 0.95 USD | $2.13B 14.37M USD | 8.51 | $16.33 0.11 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $121 0.82 USD |
-0.82
|
$2.1B 14.2M USD | $51K 344.26 USD | $120 0.81 USD | $122 0.82 USD | $2.1B 14.2M USD | 0 | -$16.92 -0.1 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $145 0.98 USD |
-1.36
|
$2.1B 14.14M USD | $24.1K 162.68 USD | $145 0.98 USD | $146 0.99 USD | $2.1B 14.14M USD | 7.79 | $18.6 0.13 USD | |
| JSS Corporation 6074.T | $516 3.48 USD |
-0.96
|
$2.08B 14.02M USD | $2K 13.5 USD | $512 3.46 USD | $523 3.53 USD | $2.08B 14.02M USD | 10.40 | $49.59 0.33 USD | |
| Fureasu Co.,Ltd. 7062.T | $786 5.31 USD |
-0.76
|
$2.03B 13.73M USD | $5.1K 34.43 USD | $775 5.23 USD | $794 5.36 USD | $2.03B 13.73M USD | 0 | -$103.67 -0.6 USD | |
| Marche Corporation 7524.T | $199 1.34 USD |
-0.5
|
$2B 13.47M USD | $16.9K 114.08 USD | $199 1.34 USD | $203 1.37 USD | $2B 13.47M USD | 137.24 | $1.45 0.009 USD | |
| Toho Lamac Co., Ltd. 7422.T | $388 2.62 USD |
+0.78
|
$1.97B 13.33M USD | $1.5K 10.13 USD | $385 2.6 USD | $389 2.63 USD | $1.97B 13.33M USD | 15.87 | $24.44 0.16 USD | |
| Sakurai Ltd. 7255.T | $586 3.96 USD |
-0.17
|
$1.96B 13.23M USD | $1.9K 12.83 USD | $586 3.96 USD | $586 3.96 USD | $1.96B 13.23M USD | 9.72 | $60.24 0.41 USD | |
| Nihon Seikan k.k. 5905.T | $1,433 9.67 USD |
0
|
$1.92B 12.94M USD | $1.5K 10.13 USD | $1,433 9.67 USD | $1,443 9.74 USD | $1.92B 12.94M USD | 0 | -$249.9 -1.6 USD | |
| Amifa Co.,Ltd. 7800.T | $633 4.27 USD |
-0.31
|
$1.91B 12.9M USD | $1K 6.75 USD | $633 4.27 USD | $635 4.29 USD | $1.91B 12.9M USD | 0 | -$73.48 -0.4 USD | |
| Omikenshi Co., Ltd. 3111.T | $287 1.94 USD |
0
|
$1.89B 12.78M USD | $6.6K 44.55 USD | $286 1.93 USD | $289 1.95 USD | $1.89B 12.78M USD | 7.62 | $37.63 0.25 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $503 3.4 USD |
-0.59
|
$1.86B 12.53M USD | $2.3K 15.53 USD | $503 3.4 USD | $506 3.42 USD | $1.86B 12.53M USD | 13.24 | $37.98 0.26 USD | |
| Muraki Corporation 7477.T | $1,300 8.78 USD |
+2.85
|
$1.85B 12.46M USD | $2.6K 17.55 USD | $1,259 8.5 USD | $1,317 8.89 USD | $1.85B 12.46M USD | 20.28 | $64.09 0.43 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $448 3.02 USD |
-1.54
|
$1.83B 12.38M USD | $18.7K 126.23 USD | $448 3.02 USD | $455 3.07 USD | $1.83B 12.38M USD | 0 | -$1.93 -0.01 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $312 2.11 USD |
-1.27
|
$1.83B 12.38M USD | $18.7K 126.23 USD | $310 2.09 USD | $318 2.15 USD | $1.83B 12.38M USD | 10.09 | $30.92 0.21 USD | |
| Shirohato Co., Ltd. 3192.T | $273 1.84 USD |
-0.73
|
$1.82B 12.27M USD | $1.9K 12.83 USD | $273 1.84 USD | $274 1.85 USD | $1.82B 12.27M USD | 14.74 | $18.51 0.12 USD | |
| Happiness and D Co.,Ltd. 3174.T | $709 4.79 USD |
+0.42
|
$1.81B 12.2M USD | $1.1K 7.43 USD | $706 4.77 USD | $709 4.79 USD | $1.81B 12.2M USD | 0 | -$253.2 -1.7 USD | |
| Creema Ltd. 4017.T | $264 1.78 USD |
+1.93
|
$1.78B 12.01M USD | $8K 54 USD | $259 1.75 USD | $264 1.78 USD | $1.78B 12.01M USD | 17.26 | $15.29 0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $145 0.98 USD |
+2.84
|
$1.75B 11.79M USD | $137.9K 930.86 USD | $143 0.97 USD | $148 1 USD | $1.75B 11.79M USD | 0 | -$3.96 -0.02 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $528 3.56 USD |
+0.96
|
$1.7B 11.44M USD | $5.1K 34.43 USD | $518 3.5 USD | $533 3.6 USD | $1.7B 11.44M USD | 8.11 | $65.05 0.44 USD | |
| PIXTA Inc. 3416.T | $962 6.49 USD |
+0.21
|
$1.67B 11.26M USD | $2.5K 16.88 USD | $955 6.45 USD | $962 6.49 USD | $1.67B 11.26M USD | 4.57 | $210.29 1.42 USD | |
| Decollte Holdings Corporation 7372.T | $311 2.1 USD |
+0.65
|
$1.59B 10.72M USD | $10.6K 71.55 USD | $308 2.08 USD | $316 2.13 USD | $1.59B 10.72M USD | 14.16 | $21.96 0.15 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
+0.49
|
$1.57B 10.6M USD | $4.8K 32.4 USD | $409 2.76 USD | $412 2.78 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $960 6.48 USD |
+0.52
|
$1.5B 10.11M USD | $3.8K 25.65 USD | $955 6.45 USD | $969 6.54 USD | $1.5B 10.11M USD | 13.38 | $71.71 0.48 USD | |
| The Lead Co., Inc. 6982.T | $580 3.92 USD |
-0.51
|
$1.5B 10.11M USD | $1.4K 9.45 USD | $580 3.92 USD | $587 3.96 USD | $1.5B 10.11M USD | 0 | -$40.54 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $997 6.73 USD |
0
|
$1.49B 10.07M USD | $2.9K 19.58 USD | $988 6.67 USD | $1,000 6.75 USD | $1.49B 10.07M USD | 16.86 | $59.12 0.4 USD | |
| TAYA Co.,Ltd. 4679.T | $260 1.76 USD |
+4.84
|
$1.47B 9.95M USD | $178.8K 1.21K USD | $251 1.69 USD | $262 1.77 USD | $1.47B 9.95M USD | 0 | -$12.44 -0.08 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 9.82 | $109.31 0.74 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $392 2.65 USD |
-10.09
|
$1.34B 9.03M USD | $1.31M 8.81K USD | $390 2.63 USD | $470 3.17 USD | $1.34B 9.03M USD | 14.10 | $27.79 0.19 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $769 5.19 USD |
+2.95
|
$1.31B 8.84M USD | $27.5K 185.63 USD | $755 5.1 USD | $819 5.53 USD | $1.31B 8.84M USD | 6.25 | $122.89 0.83 USD | |
| Friendly Corporation 8209.T | $377 2.54 USD |
+0.8
|
$1.08B 7.26M USD | $39.9K 269.34 USD | $368 2.48 USD | $407 2.75 USD | $1.08B 7.26M USD | 0 | -$43.96 -0.2 USD | |
| Truck-One Co., Ltd. 3047.F | $356 2.4 USD |
-2.2
|
$854.01M 5.76M USD | $300 2.03 USD | $353 2.38 USD | $364 2.46 USD | $854.01M 5.76M USD | 3.54 | $100.35 0.68 USD | |
| Frontier Inc. 4250.F | $985 6.65 USD |
0
|
$684.18M 4.62M USD | $200 1.35 USD | $970 6.55 USD | $985 6.65 USD | $684.18M 4.62M USD | 25.06 | $39.29 0.27 USD | |
| Lapine Co., Ltd. 8143.T | $264 1.78 USD |
-6.38
|
$624.11M 4.21M USD | $236.7K 1.6K USD | $260 1.76 USD | $295 1.99 USD | $624.11M 4.21M USD | 0 | -$54.67 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||