Country: India Exchange: BSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (205)
- {{country.name}}
- All countries
- India (205)
BSE (205)
- {{item.name}}
- All exchanges
- BSE (205)
- NSE (115)
Technology (205)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,189.60 14.39 USD |
-0.62
|
₹4.82T 58.25B USD | ₹230.96K 2.79K USD | ₹1,176.35 14.23 USD | ₹1,200.90 14.53 USD | ₹4.82T 58.25B USD | 17.06 | ₹69.73 0.84 USD | ||
| Wipro Limited WIPRO.BO | ₹183.25 2.22 USD |
-7.61
|
₹1.92T 23.26B USD | ₹2.04M 24.72K USD | ₹183.05 2.21 USD | ₹194.55 2.35 USD | ₹1.92T 23.26B USD | 14.58 | ₹12.56 0.15 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹588.40 7.12 USD |
-5
|
₹287.24B 3.48B USD | ₹281.87K 3.41K USD | ₹588.40 7.12 USD | ₹591.00 7.15 USD | ₹287.24B 3.48B USD | 498.64 | ₹1.18 0.01 USD | ||
| HFCL Limited HFCL.BO | ₹177.85 2.15 USD |
-4.99
|
₹272.14B 3.29B USD | ₹1.61M 19.48K USD | ₹177.85 2.15 USD | ₹178.10 2.15 USD | ₹272.14B 3.29B USD | 494.02 | ₹0.36 0.004 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹547.70 6.63 USD |
-4.9
|
₹97.21B 1.18B USD | ₹289.24K 3.5K USD | ₹547.30 6.62 USD | ₹577.00 6.98 USD | ₹97.21B 1.18B USD | 0 | -₹51.36 -0.6 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹105.10 1.27 USD |
-4.97
|
₹45.63B 552.05M USD | ₹144.46K 1.75K USD | ₹105.10 1.27 USD | ₹109.35 1.32 USD | ₹45.63B 552.05M USD | 15.05 | ₹6.98 0.08 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.54 0.02 USD |
-4.94
|
₹19.73B 238.65M USD | ₹17.84M 215.89K USD | ₹1.52 0.02 USD | ₹1.65 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.99 0.22 USD |
-1.21
|
₹13.55B 163.91M USD | ₹414.71K 5.02K USD | ₹17.81 0.22 USD | ₹18.29 0.22 USD | ₹13.55B 163.91M USD | 15.92 | ₹1.13 0.01 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.08 0.03 USD |
-1.89
|
₹2.42B 29.29M USD | ₹153.09K 1.85K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹2.42B 29.29M USD | 13.86 | ₹0.15 0.001 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.30 0.0036 USD |
+3.45
|
₹369.92M 4.48M USD | ₹11.15M 134.84K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 1.50 | ₹0.20 0.002 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.20 0.0024 USD |
-4.55
|
₹69.22M 837.43K USD | ₹1.26M 15.26K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹69.22M 837.43K USD | 0 | -₹0.11 -0.001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,147.30 25.98 USD |
-2.32
|
₹7.77T 93.99B USD | ₹218.64K 2.65K USD | ₹2,144.00 25.94 USD | ₹2,179.70 26.37 USD | ₹7.77T 93.99B USD | 15.78 | ₹136.07 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,154.20 13.96 USD |
-0.02
|
₹3.12T 37.78B USD | ₹126.38K 1.53K USD | ₹1,132.00 13.7 USD | ₹1,159.20 14.02 USD | ₹3.12T 37.78B USD | 18.79 | ₹61.42 0.74 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,504.15 18.2 USD |
+1.45
|
₹1.33T 16.11B USD | ₹277.25K 3.35K USD | ₹1,459.80 17.66 USD | ₹1,510.75 18.28 USD | ₹1.33T 16.11B USD | 28.84 | ₹52.15 0.63 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,822.20 118.83 USD |
-1.19
|
₹855.16B 10.35B USD | ₹8.06K 97.46 USD | ₹9,755.05 118.02 USD | ₹9,996.00 120.93 USD | ₹855.16B 10.35B USD | 32.50 | ₹302.19 3.66 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,074.25 61.39 USD |
+0.64
|
₹793.55B 9.6B USD | ₹31.68K 383.23 USD | ₹4,918.70 59.51 USD | ₹5,087.00 61.54 USD | ₹793.55B 9.6B USD | 45.82 | ₹110.72 1.34 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,470.00 138.77 USD |
+0.32
|
₹697.40B 8.44B USD | ₹30.58K 369.95 USD | ₹11,229.05 135.85 USD | ₹11,562.30 139.88 USD | ₹697.40B 8.44B USD | 42.50 | ₹269.84 3.26 USD | ||
| Coforge Limited COFORGE.BO | ₹1,425.90 17.25 USD |
-0.65
|
₹631.21B 7.64B USD | ₹137.72K 1.67K USD | ₹1,405.50 17 USD | ₹1,447.25 17.51 USD | ₹631.21B 7.64B USD | 32.56 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,342.10 28.34 USD |
+0.55
|
₹446.91B 5.41B USD | ₹9.67K 116.97 USD | ₹2,281.60 27.6 USD | ₹2,359.10 28.54 USD | ₹446.91B 5.41B USD | 24.82 | ₹94.34 1.14 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,182.45 38.5 USD |
-1.01
|
₹337.56B 4.08B USD | ₹9.38K 113.42 USD | ₹3,168.85 38.34 USD | ₹3,218.35 38.94 USD | ₹337.56B 4.08B USD | 27.49 | ₹115.74 1.4 USD | ||
| ITI Limited ITI.BO | ₹297.05 3.59 USD |
-1.75
|
₹286.02B 3.46B USD | ₹50.30K 608.56 USD | ₹294.65 3.56 USD | ₹306.40 3.71 USD | ₹286.02B 3.46B USD | 97.39 | ₹3.05 0.04 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,286.10 51.85 USD |
-0.32
|
₹267.01B 3.23B USD | ₹7.95K 96.15 USD | ₹4,223.50 51.1 USD | ₹4,300.00 52.02 USD | ₹267.01B 3.23B USD | 45.95 | ₹93.27 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹759.20 9.19 USD |
-2.3
|
₹206.67B 2.5B USD | ₹47.11K 569.93 USD | ₹751.80 9.1 USD | ₹774.20 9.37 USD | ₹206.67B 2.5B USD | 32.56 | ₹23.31 0.28 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹744.95 9.01 USD |
-2.14
|
₹184.74B 2.23B USD | ₹54.54K 659.84 USD | ₹742.15 8.98 USD | ₹751.75 9.09 USD | ₹184.74B 2.23B USD | 38.98 | ₹19.11 0.23 USD | ||
| Black Box Limited BBOX.BO | ₹1,020.50 12.35 USD |
-4.95
|
₹181.24B 2.19B USD | ₹52.66K 637.05 USD | ₹1,002.00 12.12 USD | ₹1,078.95 13.05 USD | ₹181.24B 2.19B USD | 80.54 | ₹12.67 0.15 USD | ||
| Redington Limited REDINGTON.BO | ₹230.60 2.79 USD |
-3.43
|
₹180.28B 2.18B USD | ₹80.77K 977.12 USD | ₹230.00 2.78 USD | ₹239.00 2.89 USD | ₹180.28B 2.18B USD | 12.09 | ₹19.06 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹253.00 3.06 USD |
-5.54
|
₹174.66B 2.11B USD | ₹77.92K 942.73 USD | ₹252.50 3.05 USD | ₹266.00 3.22 USD | ₹174.66B 2.11B USD | 26.46 | ₹9.56 0.12 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,431.00 17.31 USD |
+0.85
|
₹135.87B 1.64B USD | ₹70.71K 855.44 USD | ₹1,400.05 16.94 USD | ₹1,478.85 17.89 USD | ₹135.87B 1.64B USD | 84.52 | ₹16.93 0.2 USD | ||
| PG Electroplast Limited PGEL.BO | ₹473.25 5.73 USD |
-2.5
|
₹135.03B 1.63B USD | ₹152.62K 1.85K USD | ₹471.60 5.71 USD | ₹479.90 5.81 USD | ₹135.03B 1.63B USD | 68.68 | ₹6.89 0.08 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,401.20 16.95 USD |
+1.38
|
₹130.58B 1.58B USD | ₹19.07K 230.68 USD | ₹1,345.00 16.27 USD | ₹1,406.85 17.02 USD | ₹130.58B 1.58B USD | 18.84 | ₹74.36 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹478.90 5.79 USD |
-1.17
|
₹108.54B 1.31B USD | ₹30.38K 367.57 USD | ₹472.85 5.72 USD | ₹485.05 5.87 USD | ₹108.54B 1.31B USD | 14.86 | ₹32.22 0.39 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹730.70 8.84 USD |
-1.98
|
₹101.62B 1.23B USD | ₹14.47K 175 USD | ₹726.65 8.79 USD | ₹748.00 9.05 USD | ₹101.62B 1.23B USD | 30.06 | ₹24.30 0.29 USD | ||
| Birlasoft Limited BSOFT.BO | ₹325.65 3.94 USD |
-0.69
|
₹91.01B 1.1B USD | ₹72.42K 876.15 USD | ₹319.55 3.87 USD | ₹328.15 3.97 USD | ₹91.01B 1.1B USD | 17.61 | ₹18.49 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹753.00 9.11 USD |
-0.72
|
₹88.93B 1.08B USD | ₹6.08K 73.52 USD | ₹742.25 8.98 USD | ₹765.15 9.26 USD | ₹88.93B 1.08B USD | 45.74 | ₹16.46 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹519.10 6.28 USD |
-1.01
|
₹72.82B 881.01M USD | ₹65.13K 788 USD | ₹515.60 6.24 USD | ₹541.70 6.55 USD | ₹72.82B 881.01M USD | 54.98 | ₹9.44 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹262.80 3.18 USD |
-1.33
|
₹72.74B 880.05M USD | ₹63.51K 768.39 USD | ₹257.90 3.12 USD | ₹263.75 3.19 USD | ₹72.74B 880.05M USD | 15.70 | ₹16.73 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹483.15 5.85 USD |
-1.2
|
₹68.20B 825.12M USD | ₹71.35K 863.24 USD | ₹476.55 5.77 USD | ₹499.00 6.04 USD | ₹68.20B 825.12M USD | 22.91 | ₹21.08 0.26 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹354.70 4.29 USD |
-2.93
|
₹53.30B 644.82M USD | ₹46.50K 562.55 USD | ₹351.85 4.26 USD | ₹364.95 4.42 USD | ₹53.30B 644.82M USD | 25.15 | ₹14.10 0.17 USD | ||
| Mastek Limited MASTEK.BO | ₹1,622.50 19.63 USD |
-2.09
|
₹50.30B 608.53M USD | ₹2.53K 30.65 USD | ₹1,615.00 19.54 USD | ₹1,643.90 19.89 USD | ₹50.30B 608.53M USD | 12.53 | ₹129.42 1.57 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,330.00 40.29 USD |
-3.89
|
₹49.09B 593.88M USD | ₹3.43K 41.47 USD | ₹3,309.95 40.04 USD | ₹3,523.45 42.63 USD | ₹49.09B 593.88M USD | 48.79 | ₹68.25 0.83 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹849.15 10.27 USD |
-0.42
|
₹46.50B 562.58M USD | ₹12.46K 150.76 USD | ₹835.00 10.1 USD | ₹869.15 10.52 USD | ₹46.50B 562.58M USD | 34.70 | ₹24.47 0.3 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹777.15 9.4 USD |
-3.24
|
₹45.93B 555.73M USD | ₹6.96K 84.2 USD | ₹775.00 9.38 USD | ₹793.55 9.6 USD | ₹45.93B 555.73M USD | 23.65 | ₹32.85 0.4 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,114.70 37.68 USD |
-3.92
|
₹45.44B 549.74M USD | ₹12.13K 146.7 USD | ₹3,056.05 36.97 USD | ₹3,188.50 38.58 USD | ₹45.44B 549.74M USD | 75.05 | ₹41.50 0.5 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹194.00 2.35 USD |
-4.76
|
₹45.31B 548.12M USD | ₹82.35K 996.35 USD | ₹192.75 2.33 USD | ₹201.45 2.44 USD | ₹45.31B 548.12M USD | 0 | -₹13.24 -0.1 USD | ||
| Avantel Limited AVANTEL.BO | ₹160.65 1.94 USD |
-5.56
|
₹42.69B 516.43M USD | ₹162.10K 1.96K USD | ₹160.10 1.94 USD | ₹168.35 2.04 USD | ₹42.69B 516.43M USD | 297.49 | ₹0.54 0.006 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹748.70 9.06 USD |
-3.87
|
₹41.34B 500.13M USD | ₹9.53K 115.31 USD | ₹745.15 9.02 USD | ₹769.95 9.32 USD | ₹41.34B 500.13M USD | 20.79 | ₹36.01 0.44 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹210.60 2.55 USD |
-4.36
|
₹40.86B 494.35M USD | ₹213.27K 2.58K USD | ₹208.40 2.52 USD | ₹214.00 2.59 USD | ₹40.86B 494.35M USD | 115.08 | ₹1.83 0.02 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹421.60 5.1 USD |
-6.95
|
₹37.39B 452.37M USD | ₹24.63K 298.02 USD | ₹421.35 5.1 USD | ₹450.10 5.45 USD | ₹37.39B 452.37M USD | 57.05 | ₹7.39 0.09 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,519.30 66.77 USD |
0
|
₹34.63B 419.01M USD | ₹9.00 0.11 USD | ₹5,447.00 65.9 USD | ₹5,547.00 67.11 USD | ₹34.63B 419.01M USD | 10035.09 | ₹0.55 0.006 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,137.15 25.86 USD |
-2.15
|
₹32.46B 392.66M USD | ₹3.44K 41.67 USD | ₹2,128.45 25.75 USD | ₹2,216.60 26.82 USD | ₹32.46B 392.66M USD | 60.40 | ₹35.38 0.43 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,897.40 22.96 USD |
+3.31
|
₹31.90B 385.96M USD | ₹42.27K 511.36 USD | ₹1,805.00 21.84 USD | ₹1,967.15 23.8 USD | ₹31.90B 385.96M USD | 59.16 | ₹32.07 0.39 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹919.20 11.12 USD |
-1.04
|
₹30.41B 367.95M USD | ₹246.00 2.98 USD | ₹917.00 11.09 USD | ₹930.00 11.25 USD | ₹30.41B 367.95M USD | 0 | -₹41.71 -0.5 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹636.40 7.7 USD |
+0.17
|
₹29.32B 354.78M USD | ₹10.20K 123.37 USD | ₹618.65 7.48 USD | ₹648.90 7.85 USD | ₹29.32B 354.78M USD | 0 | -₹4.89 -0.05 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹123.75 1.5 USD |
-3.21
|
₹22.10B 267.43M USD | ₹50.83K 615.01 USD | ₹123.75 1.5 USD | ₹130.50 1.58 USD | ₹22.10B 267.43M USD | 27.19 | ₹4.55 0.06 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹575.45 6.96 USD |
+2.31
|
₹21.63B 261.66M USD | ₹92.23K 1.12K USD | ₹540.70 6.54 USD | ₹585.50 7.08 USD | ₹21.63B 261.66M USD | 51.65 | ₹11.14 0.13 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹64.27 0.78 USD |
-4.88
|
₹19.62B 237.32M USD | ₹322.69K 3.9K USD | ₹63.11 0.76 USD | ₹67.00 0.81 USD | ₹19.62B 237.32M USD | 26.89 | ₹2.39 0.03 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹700.00 8.47 USD |
-2.26
|
₹18.43B 222.94M USD | ₹694.00 8.4 USD | ₹700.00 8.47 USD | ₹717.25 8.68 USD | ₹18.43B 222.94M USD | 15.79 | ₹44.33 0.54 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹138.95 1.68 USD |
-3.07
|
₹17.76B 214.91M USD | ₹11.05K 133.73 USD | ₹137.90 1.67 USD | ₹142.00 1.72 USD | ₹17.76B 214.91M USD | 14.71 | ₹9.44 0.11 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹495.00 5.99 USD |
+3.93
|
₹17.57B 212.63M USD | ₹12.04K 145.69 USD | ₹471.80 5.71 USD | ₹496.00 6 USD | ₹17.57B 212.63M USD | 16.89 | ₹29.29 0.35 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹371.00 4.49 USD |
-3.95
|
₹17.49B 211.6M USD | ₹135.62K 1.64K USD | ₹366.95 4.44 USD | ₹384.80 4.66 USD | ₹17.49B 211.6M USD | 21.92 | ₹16.92 0.2 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹207.00 2.5 USD |
+3.16
|
₹17.48B 211.5M USD | ₹16.59K 200.68 USD | ₹190.65 2.31 USD | ₹210.65 2.55 USD | ₹17.48B 211.5M USD | 431.25 | ₹0.48 0.005 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,110.00 13.43 USD |
-1.1
|
₹16.57B 200.45M USD | ₹235.00 2.84 USD | ₹1,110.00 13.43 USD | ₹1,126.55 13.63 USD | ₹16.57B 200.45M USD | 15.38 | ₹72.16 0.87 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,256.05 15.2 USD |
-2.42
|
₹16.00B 193.55M USD | ₹19.28K 233.23 USD | ₹1,227.10 14.85 USD | ₹1,333.00 16.13 USD | ₹16.00B 193.55M USD | 18.83 | ₹66.68 0.81 USD | ||
| Nelco Limited NELCO.BO | ₹684.40 8.28 USD |
-1.67
|
₹15.62B 188.94M USD | ₹3.43K 41.55 USD | ₹681.40 8.24 USD | ₹694.00 8.4 USD | ₹15.62B 188.94M USD | 468.76 | ₹1.46 0.02 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,278.00 15.46 USD |
+3.12
|
₹14.94B 180.78M USD | ₹18.42K 222.89 USD | ₹1,157.80 14.01 USD | ₹1,278.00 15.46 USD | ₹14.94B 180.78M USD | 61.03 | ₹20.94 0.25 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.66 0.3 USD |
-1.44
|
₹14.53B 175.75M USD | ₹40.48K 489.79 USD | ₹24.47 0.3 USD | ₹25.09 0.3 USD | ₹14.53B 175.75M USD | 14.01 | ₹1.76 0.02 USD | ||
| IZMO Limited IZMO.BO | ₹962.95 11.65 USD |
+5
|
₹14.41B 174.32M USD | ₹13.03K 157.64 USD | ₹897.30 10.86 USD | ₹962.95 11.65 USD | ₹14.41B 174.32M USD | 30.16 | ₹31.92 0.39 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹720.90 8.72 USD |
+1.79
|
₹13.39B 162.01M USD | ₹48.00 0.58 USD | ₹692.00 8.37 USD | ₹725.00 8.77 USD | ₹13.39B 162.01M USD | 41.88 | ₹17.21 0.21 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹167.50 2.03 USD |
-1.59
|
₹13.33B 161.25M USD | ₹87.41K 1.06K USD | ₹165.60 2 USD | ₹172.00 2.08 USD | ₹13.33B 161.25M USD | 167.50 | ₹1.00 0.01 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹826.55 10 USD |
-3.29
|
₹12.83B 155.2M USD | ₹1.70K 20.58 USD | ₹820.80 9.93 USD | ₹850.95 10.3 USD | ₹12.83B 155.2M USD | 10.34 | ₹79.91 0.97 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,500.00 30.25 USD |
+2.21
|
₹11.50B 139.13M USD | ₹2.95K 35.7 USD | ₹2,324.00 28.12 USD | ₹2,500.00 30.25 USD | ₹11.50B 139.13M USD | 60.84 | ₹41.09 0.5 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹266.90 3.23 USD |
-3.02
|
₹11.15B 134.94M USD | ₹18.20K 220.18 USD | ₹265.15 3.21 USD | ₹272.95 3.3 USD | ₹11.15B 134.94M USD | 18.34 | ₹14.55 0.18 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹177.00 2.14 USD |
-1.58
|
₹9.60B 116.17M USD | ₹8.04K 97.27 USD | ₹173.00 2.09 USD | ₹180.80 2.19 USD | ₹9.60B 116.17M USD | 0 | -₹1.98 -0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹630.90 7.63 USD |
-1.89
|
₹9.56B 115.7M USD | ₹542.00 6.56 USD | ₹629.65 7.62 USD | ₹643.65 7.79 USD | ₹9.56B 115.7M USD | 17.36 | ₹36.33 0.44 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹461.65 5.59 USD |
-1.89
|
₹8.61B 104.17M USD | ₹2.28K 27.63 USD | ₹458.90 5.55 USD | ₹467.40 5.65 USD | ₹8.61B 104.17M USD | 699.46 | ₹0.66 0.007 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.20 0.18 USD |
-3.12
|
₹8.08B 97.72M USD | ₹245.10K 2.97K USD | ₹15.10 0.18 USD | ₹15.67 0.19 USD | ₹8.08B 97.72M USD | 8.49 | ₹1.79 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹63.90 0.77 USD |
-1.95
|
₹7.12B 86.12M USD | ₹5.77K 69.75 USD | ₹63.90 0.77 USD | ₹65.12 0.79 USD | ₹7.12B 86.12M USD | 11.96 | ₹5.34 0.06 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹153.65 1.86 USD |
-2.29
|
₹7.09B 85.73M USD | ₹49.43K 598.03 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹7.09B 85.73M USD | 0 | -₹5.17 -0.06 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.24 0.08 USD |
-3.1
|
₹6.76B 81.77M USD | ₹107.93K 1.31K USD | ₹6.21 0.08 USD | ₹6.42 0.08 USD | ₹6.76B 81.77M USD | 62.39 | ₹0.10 0.001 USD | ||
| CWD Ltd CWD.BO | ₹300.00 3.63 USD |
-3.05
|
₹6.72B 81.31M USD | ₹16.00K 193.57 USD | ₹300.00 3.63 USD | ₹315.95 3.82 USD | ₹6.72B 81.31M USD | 66.37 | ₹4.52 0.05 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹118.70 1.44 USD |
-2.14
|
₹6.71B 81.24M USD | ₹7.39K 89.41 USD | ₹118.20 1.43 USD | ₹120.50 1.46 USD | ₹6.71B 81.24M USD | 18.99 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹206.90 2.5 USD |
-2.84
|
₹6.61B 79.99M USD | ₹8.47K 102.46 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.61B 79.99M USD | 20.98 | ₹9.86 0.12 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹213.40 2.58 USD |
-4.99
|
₹6.40B 77.45M USD | ₹1.77K 21.37 USD | ₹213.40 2.58 USD | ₹222.30 2.69 USD | ₹6.40B 77.45M USD | 37.83 | ₹5.64 0.07 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹256.30 3.1 USD |
-0.23
|
₹5.75B 69.62M USD | ₹2.48K 29.94 USD | ₹251.75 3.05 USD | ₹259.40 3.14 USD | ₹5.75B 69.62M USD | 13.13 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹443.40 5.36 USD |
-0.08
|
₹5.55B 67.12M USD | ₹4.72K 57.13 USD | ₹425.60 5.15 USD | ₹463.90 5.61 USD | ₹5.55B 67.12M USD | 22.34 | ₹19.84 0.24 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹238.00 2.88 USD |
-2.42
|
₹4.90B 59.22M USD | ₹322.00 3.9 USD | ₹237.40 2.87 USD | ₹243.45 2.95 USD | ₹4.90B 59.22M USD | 34.84 | ₹6.83 0.08 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹118.75 1.44 USD |
+5
|
₹4.70B 56.92M USD | ₹1.82K 21.97 USD | ₹115.05 1.39 USD | ₹118.75 1.44 USD | ₹4.70B 56.92M USD | 12.10 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹137.25 1.66 USD |
-2
|
₹4.27B 51.69M USD | ₹6.78K 82.08 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.27B 51.69M USD | 14.07 | ₹9.75 0.12 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.78 0.15 USD |
+0.16
|
₹4.21B 50.9M USD | ₹88.11K 1.07K USD | ₹12.27 0.15 USD | ₹13.18 0.16 USD | ₹4.21B 50.9M USD | 0 | -₹0.58 -0.007 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹208.10 2.52 USD |
-4.93
|
₹4.16B 50.36M USD | ₹13.00 0.16 USD | ₹207.20 2.51 USD | ₹220.00 2.66 USD | ₹4.16B 50.36M USD | 42.21 | ₹4.93 0.06 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.00 0.35 USD |
-2.78
|
₹3.89B 47.06M USD | ₹2.30K 27.78 USD | ₹28.11 0.34 USD | ₹30.40 0.37 USD | ₹3.89B 47.06M USD | 34.52 | ₹0.84 0.01 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.18 0.32 USD |
-1.36
|
₹3.68B 44.55M USD | ₹54.60K 660.56 USD | ₹25.22 0.31 USD | ₹26.89 0.33 USD | ₹3.68B 44.55M USD | 19.98 | ₹1.31 0.02 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹141.85 1.72 USD |
+1.9
|
₹3.42B 41.39M USD | ₹159.00 1.92 USD | ₹138.70 1.68 USD | ₹141.90 1.72 USD | ₹3.42B 41.39M USD | 38.65 | ₹3.67 0.04 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
+0.98
|
₹3.33B 40.26M USD | ₹2.74K 33.2 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.82 | ₹15.98 0.19 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹50.00 0.6 USD |
-1.3
|
₹3.13B 37.87M USD | ₹677.00 8.19 USD | ₹48.20 0.58 USD | ₹52.95 0.64 USD | ₹3.13B 37.87M USD | 41.32 | ₹1.21 0.01 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹85.01K 1.03K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 0 | ₹0.00 0 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹151.10 1.83 USD |
-3.45
|
₹3.01B 36.38M USD | ₹3.56K 43.12 USD | ₹150.50 1.82 USD | ₹157.80 1.91 USD | ₹3.01B 36.38M USD | 48.58 | ₹3.11 0.04 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
+0.97
|
₹2.96B 35.86M USD | ₹84.15K 1.02K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}