Country: India Exchange: BSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (198)
- {{country.name}}
BSE (198)
- {{item.name}}
Technology (198)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,158.00 14.01 USD |
+0.61
|
₹4.69T 56.71B USD | ₹650.66K 7.87K USD | ₹1,037.15 12.55 USD | ₹1,198.30 14.5 USD | ₹4.69T 56.71B USD | 16.60 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹190.35 2.3 USD |
+0.18
|
₹1.88T 22.78B USD | ₹732.88K 8.87K USD | ₹190.00 2.3 USD | ₹197.35 2.39 USD | ₹1.88T 22.78B USD | 15.05 | ₹12.64 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹239.10 2.89 USD |
-4.99
|
₹365.87B 4.43B USD | ₹230.73K 2.79K USD | ₹239.10 2.89 USD | ₹245.05 2.96 USD | ₹365.87B 4.43B USD | 664.16 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹357.40 4.32 USD |
-2.57
|
₹279.41B 3.38B USD | ₹62.55K 756.7 USD | ₹354.15 4.28 USD | ₹369.90 4.48 USD | ₹279.41B 3.38B USD | 16.42 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹535.70 6.48 USD |
-0.59
|
₹145.83B 1.76B USD | ₹157.32K 1.9K USD | ₹528.75 6.4 USD | ₹548.00 6.63 USD | ₹145.83B 1.76B USD | 25.09 | ₹21.35 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.16 0.22 USD |
-4.46
|
₹16.76B 202.81M USD | ₹424.14K 5.13K USD | ₹18.01 0.22 USD | ₹19.50 0.24 USD | ₹16.76B 202.81M USD | 15.92 | ₹1.14 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹0.99 0.01 USD |
-1.98
|
₹12.68B 153.42M USD | ₹8.36M 101.13K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.68B 153.42M USD | 1.22 | ₹0.81 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.42 0.02 USD |
-4.7
|
₹1.65B 19.99M USD | ₹353.29K 4.27K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹1.65B 19.99M USD | 8.35 | ₹0.17 0.002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹209.62M 2.54M USD | ₹9.40M 113.69K USD | ₹0.16 0.0019 USD | ₹0.18 0.0021 USD | ₹209.62M 2.54M USD | 1.06 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,538.25 30.71 USD |
+1.41
|
₹9.18T 111.11B USD | ₹343.30K 4.15K USD | ₹2,534.40 30.66 USD | ₹2,624.75 31.76 USD | ₹9.18T 111.11B USD | 17.62 | ₹144.03 1.74 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,422.10 17.21 USD |
-0.27
|
₹3.85T 46.57B USD | ₹194.06K 2.35K USD | ₹1,420.95 17.19 USD | ₹1,466.80 17.75 USD | ₹3.85T 46.57B USD | 21.07 | ₹67.49 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,793.55 21.7 USD |
-1.72
|
₹1.59T 19.21B USD | ₹92.65K 1.12K USD | ₹1,790.00 21.66 USD | ₹1,845.95 22.33 USD | ₹1.59T 19.21B USD | 34.39 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,787.15 70.01 USD |
+0.73
|
₹905.04B 10.95B USD | ₹212.77K 2.57K USD | ₹5,737.55 69.41 USD | ₹5,909.85 71.5 USD | ₹905.04B 10.95B USD | 52.26 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,894.65 22.92 USD |
-1.01
|
₹839.40B 10.16B USD | ₹139.79K 1.69K USD | ₹1,893.85 22.91 USD | ₹1,991.10 24.09 USD | ₹839.40B 10.16B USD | 38.00 | ₹49.85 0.6 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,582.35 115.93 USD |
-3.01
|
₹834.64B 10.1B USD | ₹6.68K 80.78 USD | ₹9,582.35 115.93 USD | ₹10,049.95 121.59 USD | ₹834.64B 10.1B USD | 24.49 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,269.00 136.34 USD |
-2.64
|
₹689.33B 8.34B USD | ₹7.02K 84.88 USD | ₹11,267.15 136.31 USD | ₹11,680.00 141.31 USD | ₹689.33B 8.34B USD | 32.61 | ₹345.49 4.18 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,489.40 30.12 USD |
-0.74
|
₹475.15B 5.75B USD | ₹60.66K 733.91 USD | ₹2,489.40 30.12 USD | ₹2,585.50 31.28 USD | ₹475.15B 5.75B USD | 24.42 | ₹101.94 1.23 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,923.00 47.46 USD |
-0.79
|
₹416.18B 5.04B USD | ₹23.65K 286.11 USD | ₹3,890.00 47.06 USD | ₹4,042.00 48.9 USD | ₹416.18B 5.04B USD | 30.43 | ₹128.91 1.56 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹761.45 9.21 USD |
-5
|
₹391.43B 4.74B USD | ₹54.17K 655.34 USD | ₹761.45 9.21 USD | ₹784.00 9.49 USD | ₹391.43B 4.74B USD | 157.00 | ₹4.85 0.06 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,743.20 45.29 USD |
-2.6
|
₹233.19B 2.82B USD | ₹9.92K 119.95 USD | ₹3,742.80 45.28 USD | ₹3,914.95 47.36 USD | ₹233.19B 2.82B USD | 40.13 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹216.55 2.62 USD |
-4.71
|
₹208.51B 2.52B USD | ₹22.57K 273.07 USD | ₹215.00 2.6 USD | ₹226.00 2.73 USD | ₹208.51B 2.52B USD | 114.57 | ₹1.89 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹285.10 3.45 USD |
-1.42
|
₹197.26B 2.39B USD | ₹83.82K 1.01K USD | ₹281.05 3.4 USD | ₹296.25 3.58 USD | ₹197.26B 2.39B USD | 30.49 | ₹9.35 0.11 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,862.60 22.53 USD |
-3.7
|
₹171.41B 2.07B USD | ₹14.79K 178.92 USD | ₹1,855.55 22.45 USD | ₹1,975.00 23.89 USD | ₹171.41B 2.07B USD | 24.37 | ₹76.40 0.92 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹656.55 7.94 USD |
-2.55
|
₹163.02B 1.97B USD | ₹61.58K 745.02 USD | ₹652.70 7.9 USD | ₹672.40 8.13 USD | ₹163.02B 1.97B USD | 32.90 | ₹19.95 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹817.45 9.89 USD |
-7.72
|
₹145.18B 1.76B USD | ₹59.58K 720.81 USD | ₹800.70 9.69 USD | ₹881.10 10.66 USD | ₹145.18B 1.76B USD | 62.68 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,497.45 18.12 USD |
-2.94
|
₹142.18B 1.72B USD | ₹18.94K 229.11 USD | ₹1,480.85 17.92 USD | ₹1,541.45 18.65 USD | ₹142.18B 1.72B USD | 88.44 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹467.60 5.66 USD |
-4.19
|
₹133.97B 1.62B USD | ₹31.50K 381.1 USD | ₹465.90 5.64 USD | ₹490.05 5.93 USD | ₹133.97B 1.62B USD | 64.76 | ₹7.22 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹499.85 6.05 USD |
-0.27
|
₹113.29B 1.37B USD | ₹102.89K 1.24K USD | ₹497.40 6.02 USD | ₹517.75 6.26 USD | ₹113.29B 1.37B USD | 15.51 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹771.30 9.33 USD |
-1.93
|
₹91.39B 1.11B USD | ₹6.03K 72.9 USD | ₹752.75 9.11 USD | ₹789.90 9.56 USD | ₹91.39B 1.11B USD | 37.97 | ₹20.31 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,889.70 71.26 USD |
-4.58
|
₹85.92B 1.04B USD | ₹23.78K 287.7 USD | ₹5,600.00 67.75 USD | ₹6,213.00 75.17 USD | ₹85.92B 1.04B USD | 119.36 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹305.00 3.69 USD |
-2.85
|
₹85.30B 1.03B USD | ₹128.09K 1.55K USD | ₹304.80 3.69 USD | ₹324.80 3.93 USD | ₹85.30B 1.03B USD | 14.92 | ₹20.44 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹585.50 7.08 USD |
-3.3
|
₹82.24B 994.98M USD | ₹19.04K 230.32 USD | ₹582.25 7.04 USD | ₹619.45 7.49 USD | ₹82.24B 994.98M USD | 23.55 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹404.00 4.89 USD |
-4.82
|
₹71.88B 869.57M USD | ₹66.97K 810.26 USD | ₹402.00 4.86 USD | ₹425.25 5.14 USD | ₹71.88B 869.57M USD | 0 | -₹45.99 -0.5 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹231.15 2.8 USD |
-3.57
|
₹63.98B 774.06M USD | ₹93.50K 1.13K USD | ₹227.90 2.76 USD | ₹245.80 2.97 USD | ₹63.98B 774.06M USD | 13.83 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹446.00 5.4 USD |
-6.19
|
₹62.96B 761.68M USD | ₹65.65K 794.2 USD | ₹438.10 5.3 USD | ₹489.35 5.92 USD | ₹62.96B 761.68M USD | 20.29 | ₹21.98 0.27 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹681.75 8.25 USD |
-5.84
|
₹61.47B 743.7M USD | ₹14.81K 179.14 USD | ₹680.20 8.23 USD | ₹728.00 8.81 USD | ₹61.47B 743.7M USD | 82.83 | ₹8.23 0.1 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹385.10 4.66 USD |
-2.65
|
₹56.68B 685.74M USD | ₹9.44K 114.24 USD | ₹379.05 4.59 USD | ₹394.65 4.77 USD | ₹56.68B 685.74M USD | 13.69 | ₹28.13 0.34 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,798.90 45.96 USD |
-3.24
|
₹56.08B 678.47M USD | ₹52.18K 631.25 USD | ₹3,696.75 44.72 USD | ₹3,852.10 46.6 USD | ₹56.08B 678.47M USD | 351.42 | ₹10.81 0.13 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,770.20 21.42 USD |
-3.23
|
₹54.90B 664.14M USD | ₹3.36K 40.6 USD | ₹1,762.40 21.32 USD | ₹1,865.70 22.57 USD | ₹54.90B 664.14M USD | 13.22 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹828.00 10.02 USD |
-4.04
|
₹45.39B 549.1M USD | ₹4.48K 54.14 USD | ₹815.50 9.87 USD | ₹870.60 10.53 USD | ₹45.39B 549.1M USD | 32.50 | ₹25.47 0.31 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.40 3.65 USD |
-1.94
|
₹45.29B 547.92M USD | ₹15.60K 188.75 USD | ₹300.40 3.63 USD | ₹313.70 3.8 USD | ₹45.29B 547.92M USD | 20.36 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹716.30 8.67 USD |
-5.5
|
₹42.34B 512.22M USD | ₹4.87K 58.87 USD | ₹715.00 8.65 USD | ₹761.85 9.22 USD | ₹42.34B 512.22M USD | 19.56 | ₹36.62 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹855.40 10.35 USD |
-1.29
|
₹39.42B 476.86M USD | ₹11.52K 139.41 USD | ₹844.75 10.22 USD | ₹877.50 10.62 USD | ₹39.42B 476.86M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹134.40 1.63 USD |
-5.42
|
₹35.72B 432.16M USD | ₹71.36K 863.28 USD | ₹133.05 1.61 USD | ₹143.35 1.73 USD | ₹35.72B 432.16M USD | 213.33 | ₹0.63 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹141.55 1.71 USD |
-4.78
|
₹33.06B 399.94M USD | ₹71.29K 862.44 USD | ₹141.50 1.71 USD | ₹149.75 1.81 USD | ₹33.06B 399.94M USD | 0 | -₹12.31 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹163.75 1.98 USD |
-3.51
|
₹31.93B 386.29M USD | ₹140.86K 1.7K USD | ₹160.80 1.95 USD | ₹169.00 2.04 USD | ₹31.93B 386.29M USD | 122.20 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹544.15 6.58 USD |
-4.49
|
₹30.04B 363.49M USD | ₹6.94K 83.96 USD | ₹542.80 6.57 USD | ₹580.00 7.02 USD | ₹30.04B 363.49M USD | 15.11 | ₹36.01 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹809.85 9.8 USD |
-3.26
|
₹26.80B 324.18M USD | ₹4.81K 58.23 USD | ₹802.00 9.7 USD | ₹888.00 10.74 USD | ₹26.80B 324.18M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,572.00 19.02 USD |
-3.75
|
₹26.43B 319.77M USD | ₹4.91K 59.41 USD | ₹1,543.75 18.68 USD | ₹1,638.60 19.82 USD | ₹26.43B 319.77M USD | 49.01 | ₹32.07 0.39 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,717.05 20.77 USD |
-0.11
|
₹26.08B 315.58M USD | ₹1.28K 15.46 USD | ₹1,651.70 19.98 USD | ₹1,730.15 20.93 USD | ₹26.08B 315.58M USD | 39.96 | ₹42.96 0.52 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹59.00 0.71 USD |
-3.48
|
₹25.62B 309.91M USD | ₹160.89K 1.95K USD | ₹58.93 0.71 USD | ₹62.00 0.75 USD | ₹25.62B 309.91M USD | 8.10 | ₹7.28 0.09 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹128.85 1.56 USD |
-4.31
|
₹25.58B 309.53M USD | ₹1.91K 23.11 USD | ₹127.50 1.54 USD | ₹132.80 1.61 USD | ₹25.58B 309.53M USD | 47.19 | ₹2.73 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,540.05 42.83 USD |
-4.99
|
₹22.21B 268.75M USD | ₹66.00 0.8 USD | ₹3,540.00 42.83 USD | ₹3,620.00 43.8 USD | ₹22.21B 268.75M USD | 739.05 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹430.00 5.2 USD |
-4.14
|
₹20.27B 245.26M USD | ₹26.75K 323.65 USD | ₹426.15 5.16 USD | ₹447.45 5.41 USD | ₹20.27B 245.26M USD | 21.52 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹521.10 6.3 USD |
-1.91
|
₹19.61B 237.25M USD | ₹3.29K 39.77 USD | ₹506.25 6.12 USD | ₹531.25 6.43 USD | ₹19.61B 237.25M USD | 45.47 | ₹11.46 0.14 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹58.03 0.7 USD |
-3.27
|
₹17.71B 214.28M USD | ₹108.85K 1.32K USD | ₹57.26 0.69 USD | ₹61.75 0.75 USD | ₹17.71B 214.28M USD | 24.28 | ₹2.39 0.03 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.25 1.61 USD |
-4
|
₹17.03B 206.09M USD | ₹19.18K 232.03 USD | ₹132.00 1.6 USD | ₹140.50 1.7 USD | ₹17.03B 206.09M USD | 14.11 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹635.85 7.69 USD |
-2.9
|
₹16.74B 202.51M USD | ₹406.00 4.91 USD | ₹630.30 7.63 USD | ₹658.70 7.97 USD | ₹16.74B 202.51M USD | 15.88 | ₹40.04 0.48 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹888.95 10.75 USD |
-1.82
|
₹16.51B 199.78M USD | ₹995.00 12.04 USD | ₹860.20 10.41 USD | ₹918.00 11.11 USD | ₹16.51B 199.78M USD | 49.19 | ₹18.07 0.22 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹697.90 8.44 USD |
-5.34
|
₹15.92B 192.67M USD | ₹6.53K 78.98 USD | ₹691.80 8.37 USD | ₹736.90 8.92 USD | ₹15.92B 192.67M USD | 394.29 | ₹1.77 0.02 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,350.05 16.33 USD |
-8.79
|
₹15.78B 190.97M USD | ₹33.16K 401.17 USD | ₹1,273.30 15.4 USD | ₹1,484.10 17.96 USD | ₹15.78B 190.97M USD | 57.06 | ₹23.66 0.29 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹968.00 11.71 USD |
-4.35
|
₹14.45B 174.8M USD | ₹1.23K 14.83 USD | ₹965.65 11.68 USD | ₹1,017.50 12.31 USD | ₹14.45B 174.8M USD | 15.14 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹167.45 2.03 USD |
-4.94
|
₹14.14B 171.09M USD | ₹2.18K 26.34 USD | ₹167.35 2.02 USD | ₹181.95 2.2 USD | ₹14.14B 171.09M USD | 148.18 | ₹1.13 0.01 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹390.00 4.72 USD |
-2.56
|
₹13.85B 167.52M USD | ₹4.60K 55.6 USD | ₹386.65 4.68 USD | ₹400.00 4.84 USD | ₹13.85B 167.52M USD | 12.77 | ₹30.53 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.43 0.28 USD |
-3.02
|
₹13.80B 166.98M USD | ₹46.32K 560.37 USD | ₹23.20 0.28 USD | ₹24.80 0.3 USD | ₹13.80B 166.98M USD | 12.59 | ₹1.86 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹825.00 9.98 USD |
-2.01
|
₹12.80B 154.9M USD | ₹1.47K 17.74 USD | ₹816.20 9.87 USD | ₹845.00 10.22 USD | ₹12.80B 154.9M USD | 9.29 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹978.00 11.83 USD |
-4.37
|
₹12.46B 150.71M USD | ₹1.21K 14.63 USD | ₹969.80 11.73 USD | ₹1,018.00 12.32 USD | ₹12.46B 150.71M USD | 15.62 | ₹62.61 0.76 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹145.60 1.76 USD |
-4.87
|
₹11.59B 140.17M USD | ₹64.97K 785.99 USD | ₹142.70 1.73 USD | ₹154.75 1.87 USD | ₹11.59B 140.17M USD | 113.75 | ₹1.28 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹707.90 8.56 USD |
-2.9
|
₹10.60B 128.3M USD | ₹8.79K 106.39 USD | ₹684.40 8.28 USD | ₹725.00 8.77 USD | ₹10.60B 128.3M USD | 19.68 | ₹35.97 0.44 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹454.10 5.49 USD |
-1.19
|
₹9.95B 120.38M USD | ₹19.78K 239.32 USD | ₹434.75 5.26 USD | ₹476.00 5.76 USD | ₹9.95B 120.38M USD | 22.42 | ₹20.25 0.24 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹1,962.00 23.74 USD |
-3.85
|
₹9.03B 109.19M USD | ₹699.00 8.46 USD | ₹1,903.10 23.02 USD | ₹2,097.30 25.37 USD | ₹9.03B 109.19M USD | 40.05 | ₹48.98 0.59 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹563.35 6.82 USD |
-4.36
|
₹8.54B 103.32M USD | ₹1.25K 15.06 USD | ₹551.15 6.67 USD | ₹585.25 7.08 USD | ₹8.54B 103.32M USD | 19.69 | ₹28.61 0.35 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹282.15 3.41 USD |
-4.98
|
₹8.46B 102.41M USD | ₹9.58K 115.93 USD | ₹282.15 3.41 USD | ₹288.85 3.49 USD | ₹8.46B 102.41M USD | 17.39 | ₹16.22 0.2 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹188.95 2.29 USD |
-6.9
|
₹7.90B 95.53M USD | ₹14.68K 177.57 USD | ₹187.25 2.27 USD | ₹200.00 2.42 USD | ₹7.90B 95.53M USD | 12.98 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹139.45 1.69 USD |
-1.38
|
₹7.57B 91.57M USD | ₹9.33K 112.82 USD | ₹138.05 1.67 USD | ₹145.80 1.76 USD | ₹7.57B 91.57M USD | 0 | -₹1.93 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹367.05 4.44 USD |
-2.21
|
₹6.85B 82.82M USD | ₹1.36K 16.47 USD | ₹363.80 4.4 USD | ₹374.30 4.53 USD | ₹6.85B 82.82M USD | 0 | -₹0.98 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹269.00 3.25 USD |
-4.07
|
₹6.63B 80.17M USD | ₹7.50K 90.74 USD | ₹265.60 3.21 USD | ₹271.05 3.28 USD | ₹6.63B 80.17M USD | 62.70 | ₹4.29 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹55.71 0.67 USD |
-2.25
|
₹6.21B 75.09M USD | ₹2.99K 36.11 USD | ₹55.00 0.67 USD | ₹57.27 0.69 USD | ₹6.21B 75.09M USD | 10.20 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹10.92 0.13 USD |
-3.45
|
₹5.80B 70.21M USD | ₹220.48K 2.67K USD | ₹10.79 0.13 USD | ₹11.30 0.14 USD | ₹5.80B 70.21M USD | 6.46 | ₹1.69 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.24 0.06 USD |
-3.85
|
₹5.68B 68.7M USD | ₹107.42K 1.3K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.68B 68.7M USD | 65.50 | ₹0.08 0.0009 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹269.60 3.26 USD |
-3.27
|
₹5.37B 64.92M USD | ₹36.44K 440.9 USD | ₹266.00 3.22 USD | ₹288.00 3.48 USD | ₹5.37B 64.92M USD | 64.80 | ₹4.16 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹94.35 1.14 USD |
-3.53
|
₹5.34B 64.67M USD | ₹12.78K 154.63 USD | ₹92.45 1.12 USD | ₹98.50 1.19 USD | ₹5.34B 64.67M USD | 12.59 | ₹7.49 0.09 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
0
|
₹4.95B 59.9M USD | ₹2.32K 28.12 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹32.93 0.4 USD |
-5.07
|
₹4.63B 56.04M USD | ₹79.45K 961.19 USD | ₹32.03 0.39 USD | ₹34.86 0.42 USD | ₹4.63B 56.04M USD | 22.40 | ₹1.47 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹179.35 2.17 USD |
-1.54
|
₹4.25B 51.44M USD | ₹12.46K 150.73 USD | ₹176.55 2.14 USD | ₹189.90 2.3 USD | ₹4.25B 51.44M USD | 72.02 | ₹2.49 0.03 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹128.20 1.55 USD |
-3.75
|
₹4.10B 49.56M USD | ₹1.64K 19.8 USD | ₹127.05 1.54 USD | ₹133.20 1.61 USD | ₹4.10B 49.56M USD | 13.17 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹195.85 2.37 USD |
-4.2
|
₹4.03B 48.74M USD | ₹1.76K 21.33 USD | ₹189.60 2.29 USD | ₹204.00 2.47 USD | ₹4.03B 48.74M USD | 31.79 | ₹6.16 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹118.95 1.44 USD |
-5.56
|
₹3.61B 43.72M USD | ₹4.99K 60.31 USD | ₹118.50 1.43 USD | ₹128.50 1.55 USD | ₹3.61B 43.72M USD | 11.21 | ₹10.61 0.13 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.00 0.3 USD |
-4.51
|
₹3.35B 40.57M USD | ₹659.00 7.97 USD | ₹25.00 0.3 USD | ₹25.99 0.31 USD | ₹3.35B 40.57M USD | 28.40 | ₹0.88 0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.48 1 USD |
-0.01
|
₹3.27B 39.53M USD | ₹201.00 2.43 USD | ₹75.00 0.91 USD | ₹82.48 1 USD | ₹3.27B 39.53M USD | 9.15 | ₹9.01 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.31 0.11 USD |
-4.32
|
₹3.06B 37.08M USD | ₹32.98K 399.02 USD | ₹9.21 0.11 USD | ₹9.82 0.12 USD | ₹3.06B 37.08M USD | 0 | -₹0.58 -0.007 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹113.35 1.37 USD |
-2.24
|
₹2.73B 33.07M USD | ₹50.00 0.6 USD | ₹113.35 1.37 USD | ₹115.95 1.4 USD | ₹2.73B 33.07M USD | 21.06 | ₹5.38 0.07 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹129.50 1.57 USD |
-10.07
|
₹2.59B 31.34M USD | ₹404.00 4.89 USD | ₹129.50 1.57 USD | ₹135.40 1.64 USD | ₹2.59B 31.34M USD | 29.29 | ₹4.42 0.05 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹205.50 2.49 USD |
-0.41
|
₹2.57B 31.11M USD | ₹759.00 9.18 USD | ₹195.00 2.36 USD | ₹207.35 2.51 USD | ₹2.57B 31.11M USD | 10.12 | ₹20.29 0.25 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.37B 28.68M USD | ₹623.00 7.54 USD | ₹171.00 2.07 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
0
|
₹2.36B 28.54M USD | ₹535.37K 6.48K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹34.89 0.42 USD |
-0.34
|
₹2.18B 26.43M USD | ₹2.21K 26.77 USD | ₹34.05 0.41 USD | ₹35.00 0.42 USD | ₹2.18B 26.43M USD | 27.25 | ₹1.28 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.88 0.25 USD |
0
|
₹2.15B 26.04M USD | ₹2.00K 24.2 USD | ₹20.45 0.25 USD | ₹20.88 0.25 USD | ₹2.15B 26.04M USD | 122.82 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.97 0.08 USD |
+1.01
|
₹2.12B 25.65M USD | ₹9.61K 116.2 USD | ₹6.69 0.08 USD | ₹7.25 0.09 USD | ₹2.12B 25.65M USD | 9.41 | ₹0.74 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
