Country: India Exchange: BSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (109)
- {{country.name}}
- All countries
- India (109)
BSE (109)
- {{item.name}}
- All exchanges
- BSE (109)
- NSE (128)
Technology (109)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $248.6 3.01 USD |
+2.37
|
$2.64T 31.9B USD | $177.45K 2.15K USD | $243.95 2.95 USD | $248.95 3.01 USD | $2.64T 31.9B USD | 21.01 | $11.83 0.14 USD | |
| HFCL Limited HFCL.BO | $76.31 0.92 USD |
+2.49
|
$110.04B 1.33B USD | $644.51K 7.8K USD | $74.74 0.9 USD | $77.27 0.93 USD | $110.04B 1.33B USD | 29.92 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.08 0.19 USD |
+2.16
|
$47.35B 572.89M USD | $594.22K 7.19K USD | $15.77 0.19 USD | $16.41 0.2 USD | $47.35B 572.89M USD | 20.10 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $76.73 0.93 USD |
+1.74
|
$39.96B 483.51M USD | $64.28K 777.69 USD | $75.2 0.91 USD | $79 0.96 USD | $39.96B 483.51M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
+0.68
|
$18.96B 229.35M USD | $8.28M 100.13K USD | $1.46 0.02 USD | $1.52 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.88 0.13 USD |
+0.65
|
$12.4B 149.97M USD | $1.2M 14.57K USD | $10.7 0.13 USD | $11.25 0.14 USD | $12.4B 149.97M USD | 181.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.57 0.03 USD |
+1.98
|
$4.59B 55.48M USD | $365.96K 4.43K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.59B 55.48M USD | 257.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,334.4 40.34 USD |
+1.76
|
$12.15T 146.97B USD | $188.35K 2.28K USD | $3,255.3 39.38 USD | $3,340.5 40.41 USD | $12.15T 146.97B USD | 24.75 | $134.67 1.63 USD | |
| Infosys Limited INFY.BO | $1,452.4 17.57 USD |
+3.91
|
$6.02T 72.8B USD | $240.65K 2.91K USD | $1,415 17.12 USD | $1,456.5 17.62 USD | $6.02T 72.8B USD | 21.51 | $67.51 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,419.65 17.18 USD |
+3.22
|
$3.98T 48.13B USD | $189.62K 2.29K USD | $1,372 16.6 USD | $1,421.5 17.2 USD | $3.98T 48.13B USD | 22.58 | $62.85 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,328.05 16.07 USD |
+3.03
|
$1.2T 14.58B USD | $36.56K 442.33 USD | $1,291.7 15.63 USD | $1,338.8 16.2 USD | $1.2T 14.58B USD | 31.50 | $42.15 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $12,975.8 156.99 USD |
+3.3
|
$816.92B 9.88B USD | $18.5K 223.78 USD | $12,756 154.33 USD | $13,249.7 160.3 USD | $816.92B 9.88B USD | 91.41 | $141.94 1.72 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,655.05 56.32 USD |
+1.86
|
$723.87B 8.76B USD | $19.75K 238.88 USD | $4,593.75 55.58 USD | $4,909.7 59.4 USD | $723.87B 8.76B USD | 54.47 | $85.46 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,482 90.52 USD |
+2.56
|
$649.91B 7.86B USD | $2.66K 32.13 USD | $7,241.95 87.62 USD | $7,589.95 91.83 USD | $649.91B 7.86B USD | 28.48 | $262.63 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,650 140.95 USD |
+1.16
|
$519.27B 6.28B USD | $1.56K 18.92 USD | $11,420 138.16 USD | $11,861.85 143.51 USD | $519.27B 6.28B USD | 158.07 | $73.7 0.89 USD | |
| Coforge Limited COFORGE.BO | $6,545 79.18 USD |
+3.2
|
$456.6B 5.52B USD | $22.07K 266.95 USD | $6,371.05 77.08 USD | $6,693 80.97 USD | $456.6B 5.52B USD | 54.89 | $119.23 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,157 50.29 USD |
+1.72
|
$440B 5.32B USD | $4.19K 50.66 USD | $4,062.3 49.15 USD | $4,199.95 50.81 USD | $440B 5.32B USD | 34.02 | $122.19 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,207.4 26.71 USD |
+4.98
|
$418.64B 5.06B USD | $5.99K 72.42 USD | $2,129.95 25.77 USD | $2,215.25 26.8 USD | $418.64B 5.06B USD | 25.48 | $86.63 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,120.7 13.56 USD |
+4.63
|
$322.25B 3.9B USD | $95.06K 1.15K USD | $1,060.9 12.84 USD | $1,126.7 13.63 USD | $322.25B 3.9B USD | 40.40 | $27.74 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,892.9 59.2 USD |
+1.62
|
$304.75B 3.69B USD | $24.24K 293.22 USD | $4,762.95 57.62 USD | $5,016.45 60.69 USD | $304.75B 3.69B USD | 37.63 | $130 1.57 USD | |
| PG Electroplast Limited PGEL.BO | $864 10.45 USD |
+6.44
|
$262.91B 3.18B USD | $132.55K 1.6K USD | $842.45 10.19 USD | $889.1 10.76 USD | $262.91B 3.18B USD | 107.46 | $8.04 0.1 USD | |
| ITI Limited ITI.BO | $243 2.94 USD |
+4.05
|
$245.74B 2.97B USD | $7.71K 93.25 USD | $235.05 2.84 USD | $243.95 2.95 USD | $245.74B 2.97B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $321 3.88 USD |
+3.3
|
$230.8B 2.79B USD | $60.95K 737.41 USD | $305.65 3.7 USD | $323.7 3.92 USD | $230.8B 2.79B USD | 39.87 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,593.7 43.48 USD |
+1.82
|
$185.38B 2.24B USD | $15.31K 185.21 USD | $3,562.9 43.11 USD | $3,690 44.64 USD | $185.38B 2.24B USD | 38.57 | $93.17 1.13 USD | |
| Redington Limited REDINGTON.BO | $201.35 2.44 USD |
-1.18
|
$165.33B 2B USD | $134.81K 1.63K USD | $198.5 2.4 USD | $209.65 2.54 USD | $165.33B 2B USD | 12.44 | $16.18 0.2 USD | |
| Tejas Networks Limited TEJASNET.BO | $821.65 9.94 USD |
+2.76
|
$151.52B 1.83B USD | $106.73K 1.29K USD | $805 9.74 USD | $845.45 10.23 USD | $151.52B 1.83B USD | 21.63 | $37.98 0.46 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $654 7.91 USD |
+0.39
|
$148.53B 1.8B USD | $44.2K 534.78 USD | $640.4 7.75 USD | $674.95 8.17 USD | $148.53B 1.8B USD | 23.07 | $28.34 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $858.55 10.39 USD |
+2.11
|
$131.78B 1.59B USD | $12.2K 147.55 USD | $850.05 10.28 USD | $893 10.8 USD | $131.78B 1.59B USD | 39.72 | $21.61 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,491.05 30.14 USD |
-0.29
|
$117.13B 1.42B USD | $1.44K 17.47 USD | $2,445.35 29.58 USD | $2,543.35 30.77 USD | $117.13B 1.42B USD | 23.29 | $106.92 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $354.95 4.29 USD |
+2.23
|
$104.13B 1.26B USD | $65.63K 793.95 USD | $346.75 4.2 USD | $358.45 4.34 USD | $104.13B 1.26B USD | 17.35 | $20.45 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $638.5 7.72 USD |
+2.14
|
$95.37B 1.15B USD | $18.13K 219.35 USD | $634.3 7.67 USD | $655.8 7.93 USD | $95.37B 1.15B USD | 33.71 | $18.94 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,713.7 20.73 USD |
+0.2
|
$95.28B 1.15B USD | $1.42K 17.16 USD | $1,688.25 20.43 USD | $1,729.8 20.93 USD | $95.28B 1.15B USD | 68.63 | $24.97 0.3 USD | |
| Sonata Software Limited SONATSOFTW.BO | $306.85 3.71 USD |
+1.84
|
$90.9B 1.1B USD | $45.79K 554.03 USD | $301.7 3.65 USD | $312.65 3.78 USD | $90.9B 1.1B USD | 19.96 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $548.9 6.64 USD |
-0.04
|
$87.9B 1.06B USD | $30.14K 364.66 USD | $544.25 6.58 USD | $570 6.9 USD | $87.9B 1.06B USD | 37.01 | $14.83 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,445.2 17.48 USD |
+1.97
|
$77.62B 939.08M USD | $1.07K 12.88 USD | $1,415.25 17.12 USD | $1,499.95 18.15 USD | $77.62B 939.08M USD | 42.49 | $34.01 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $683.8 8.27 USD |
+3.5
|
$64.92B 785.46M USD | $5.98K 72.31 USD | $672.1 8.13 USD | $695.75 8.42 USD | $64.92B 785.46M USD | 48.12 | $14.21 0.17 USD | |
| Tanla Platforms Limited TANLA.BO | $448.2 5.42 USD |
+3.3
|
$63.04B 762.68M USD | $14.23K 172.2 USD | $437.25 5.29 USD | $451.35 5.46 USD | $63.04B 762.68M USD | 11.60 | $38.62 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $249.15 3.01 USD |
+3.1
|
$62.39B 754.79M USD | $134.61K 1.63K USD | $243.25 2.94 USD | $251.95 3.05 USD | $62.39B 754.79M USD | 137.65 | $1.81 0.02 USD | |
| Mastek Limited MASTEK.BO | $1,999.95 24.2 USD |
+1.69
|
$61.88B 748.62M USD | $4.11K 49.77 USD | $1,985.55 24.02 USD | $2,054.95 24.86 USD | $61.88B 748.62M USD | 16.06 | $124.49 1.51 USD | |
| Black Box Limited BBOX.BO | $348 4.21 USD |
+1.83
|
$58.93B 712.99M USD | $37.77K 456.92 USD | $341 4.13 USD | $357.25 4.32 USD | $58.93B 712.99M USD | 31.63 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $441 5.34 USD |
+0.33
|
$52.92B 640.24M USD | $5.66K 68.51 USD | $437.7 5.3 USD | $458.95 5.55 USD | $52.92B 640.24M USD | 25.59 | $17.23 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,209 14.63 USD |
+0.56
|
$51.03B 617.35M USD | $48.25K 583.7 USD | $1,178 14.25 USD | $1,262.35 15.27 USD | $51.03B 617.35M USD | 109.31 | $11.06 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $406.5 4.92 USD |
+2.96
|
$37.67B 455.73M USD | $6.72K 81.28 USD | $394.45 4.77 USD | $410 4.96 USD | $37.67B 455.73M USD | 53.62 | $7.58 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $557.45 6.74 USD |
+4.54
|
$37.27B 450.92M USD | $4.18K 50.52 USD | $534.15 6.46 USD | $575.4 6.96 USD | $37.27B 450.92M USD | 15.48 | $35.99 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $734.5 8.89 USD |
+0.55
|
$35.62B 430.99M USD | $10.25K 124.04 USD | $721.3 8.73 USD | $762.95 9.23 USD | $35.62B 430.99M USD | 0 | -$7.82 -0.09 USD | |
| Avantel Limited AVANTEL.BO | $111.15 1.34 USD |
+4.51
|
$28.79B 348.29M USD | $83.52K 1.01K USD | $106.5 1.29 USD | $111.4 1.35 USD | $28.79B 348.29M USD | 43.58 | $2.55 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $799.9 9.68 USD |
+3.78
|
$26.47B 320.19M USD | $834 10.09 USD | $780 9.44 USD | $810 9.8 USD | $26.47B 320.19M USD | 0 | -$44.54 -0.5 USD | |
| Centum Electronics Limited CENTUM.BO | $1,567.65 18.97 USD |
+3.78
|
$24.17B 292.42M USD | $946 11.45 USD | $1,541.1 18.64 USD | $1,643.95 19.89 USD | $24.17B 292.42M USD | 0 | -$19.64 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.BO | $592.05 7.16 USD |
+7.61
|
$23.56B 285.1M USD | $22.79K 275.72 USD | $571 6.91 USD | $595 7.2 USD | $23.56B 285.1M USD | 44.85 | $13.2 0.16 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,346.6 16.29 USD |
+1.08
|
$22.02B 266.45M USD | $432 5.23 USD | $1,329.35 16.08 USD | $1,457.95 17.64 USD | $22.02B 266.45M USD | 36.49 | $36.9 0.45 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $782.45 9.47 USD |
+1.18
|
$21.61B 261.42M USD | $1.45K 17.57 USD | $771.9 9.34 USD | $789.95 9.56 USD | $21.61B 261.42M USD | 13.87 | $56.38 0.68 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,257.4 15.21 USD |
+1.43
|
$19.52B 236.15M USD | $343 4.15 USD | $1,241.15 15.02 USD | $1,285.45 15.55 USD | $19.52B 236.15M USD | 19.50 | $64.46 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $141.85 1.72 USD |
+1.97
|
$19.35B 234.16M USD | $11.43K 138.22 USD | $139.65 1.69 USD | $147.5 1.78 USD | $19.35B 234.16M USD | 18.44 | $7.69 0.09 USD | |
| Nelco Limited NELCO.BO | $847.55 10.25 USD |
+2.14
|
$19.34B 233.98M USD | $3.06K 37.02 USD | $835 10.1 USD | $866.55 10.48 USD | $19.34B 233.98M USD | 98.20 | $8.63 0.1 USD | |
| Paramount Communications Limited PARACABLES.BO | $47.67 0.58 USD |
+3.09
|
$15.63B 189.08M USD | $21.48K 259.81 USD | $47 0.57 USD | $50.2 0.61 USD | $15.63B 189.08M USD | 15.18 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $271.4 3.28 USD |
+4.18
|
$14.66B 177.33M USD | $11.37K 137.59 USD | $262.55 3.18 USD | $272.85 3.3 USD | $14.66B 177.33M USD | 66.35 | $4.09 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $785.1 9.5 USD |
+6.85
|
$14.61B 176.74M USD | $17.27K 208.88 USD | $752.75 9.11 USD | $792.75 9.59 USD | $14.61B 176.74M USD | 288.63 | $2.72 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $405.6 4.91 USD |
+5.31
|
$14.4B 174.23M USD | $7.6K 91.9 USD | $388.1 4.7 USD | $408.9 4.95 USD | $14.4B 174.23M USD | 14.13 | $28.69 0.35 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $361.75 4.38 USD |
+5.57
|
$13.49B 163.17M USD | $3.72K 45.02 USD | $333.6 4.04 USD | $366 4.43 USD | $13.49B 163.17M USD | 0 | -$17.3 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $974.35 11.79 USD |
+1.44
|
$13.19B 159.58M USD | $832 10.07 USD | $970.65 11.74 USD | $1,012.15 12.25 USD | $13.19B 159.58M USD | 18.14 | $53.69 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $767.95 9.29 USD |
-0.1
|
$12.28B 148.54M USD | $314 3.8 USD | $766.45 9.27 USD | $780.3 9.44 USD | $12.28B 148.54M USD | 12.56 | $61.11 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $179.1 2.17 USD |
+3.08
|
$10.82B 130.92M USD | $6.4K 77.43 USD | $176.05 2.13 USD | $184.35 2.23 USD | $10.82B 130.92M USD | 20.58 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $162.05 1.96 USD |
+6.12
|
$10.61B 128.33M USD | $483 5.84 USD | $159.15 1.93 USD | $163 1.97 USD | $10.61B 128.33M USD | 0 | -$6 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $105.9 1.28 USD |
+2.67
|
$10.33B 124.94M USD | $12.77K 154.47 USD | $104.9 1.27 USD | $108.55 1.31 USD | $10.33B 124.94M USD | 12.07 | $8.77 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $84.98 1.03 USD |
+2.07
|
$9.78B 118.37M USD | $9.78K 118.31 USD | $83.54 1.01 USD | $86.59 1.05 USD | $9.78B 118.37M USD | 19.99 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $447.35 5.41 USD |
+3.16
|
$8.31B 100.54M USD | $202 2.44 USD | $440 5.32 USD | $448.5 5.43 USD | $8.31B 100.54M USD | 33.71 | $13.27 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $548 6.63 USD |
0
|
$8.31B 100.5M USD | $406 4.91 USD | $547.85 6.63 USD | $548.8 6.64 USD | $8.31B 100.5M USD | 22.36 | $24.5 0.3 USD | |
| IRIS Business Services Limited IRIS.BO | $343.35 4.15 USD |
-2
|
$7.05B 85.31M USD | $257 3.11 USD | $343.35 4.15 USD | $343.35 4.15 USD | $7.05B 85.31M USD | 45.78 | $7.5 0.09 USD | |
| TVS Electronics Limited TVSELECT.BO | $315.4 3.82 USD |
+0.78
|
$6B 72.53M USD | $1.14K 13.79 USD | $311.3 3.77 USD | $319 3.86 USD | $6B 72.53M USD | 0 | -$1.44 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $162.35 1.96 USD |
+2.2
|
$5.17B 62.55M USD | $1.98K 23.95 USD | $159.6 1.93 USD | $188 2.27 USD | $5.17B 62.55M USD | 18.44 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $215 2.6 USD |
+3.27
|
$4.88B 58.99M USD | $2.45K 29.58 USD | $209.05 2.53 USD | $218.6 2.64 USD | $4.88B 58.99M USD | 21.16 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $141.3 1.71 USD |
+1.58
|
$4.68B 56.64M USD | $6.03K 72.9 USD | $137.9 1.67 USD | $152.1 1.84 USD | $4.68B 56.64M USD | 13.56 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $143.75 1.74 USD |
+1.13
|
$4.31B 52.17M USD | $3K 36.34 USD | $141.45 1.71 USD | $145.8 1.76 USD | $4.31B 52.17M USD | 86.59 | $1.66 0.02 USD | |
| Alankit Limited ALANKIT.BO | $14.57 0.18 USD |
+2.68
|
$4.12B 49.85M USD | $41.92K 507.13 USD | $14.3 0.17 USD | $15.09 0.18 USD | $4.12B 49.85M USD | 16.74 | $0.87 0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.49 0.15 USD |
+3.05
|
$4.11B 49.75M USD | $33.19K 401.57 USD | $12.13 0.15 USD | $12.64 0.15 USD | $4.11B 49.75M USD | 0 | -$0.69 -0.008 USD | |
| Megasoft Limited MEGASOFT.BO | $55.64 0.67 USD |
+2
|
$4.1B 49.66M USD | $13.2K 159.67 USD | $55.24 0.67 USD | $55.64 0.67 USD | $4.1B 49.66M USD | 0 | -$1.76 -0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.51 0.22 USD |
+2.49
|
$4.05B 48.98M USD | $4.77K 57.71 USD | $17.79 0.22 USD | $18.63 0.23 USD | $4.05B 48.98M USD | 21.52 | $0.86 0.01 USD | |
| IZMO Limited IZMO.BO | $266.1 3.22 USD |
-1.99
|
$3.96B 47.88M USD | $353 4.27 USD | $266.1 3.22 USD | $266.1 3.22 USD | $3.96B 47.88M USD | 7.37 | $36.06 0.44 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.95 0.31 USD |
+4.76
|
$3.77B 45.61M USD | $1.5K 18.17 USD | $25.51 0.31 USD | $26.14 0.32 USD | $3.77B 45.61M USD | 23.80 | $1.09 0.01 USD | |
| BPL Limited BPL.BO | $69.27 0.84 USD |
+3.36
|
$3.39B 41.04M USD | $8.16K 98.72 USD | $67.68 0.82 USD | $71.94 0.87 USD | $3.39B 41.04M USD | 19.34 | $3.58 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $70.07 0.85 USD |
+0.33
|
$2.78B 33.58M USD | $228 2.76 USD | $69.86 0.85 USD | $73.95 0.89 USD | $2.78B 33.58M USD | 12.31 | $5.69 0.07 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $186.9 2.26 USD |
+4.15
|
$2.71B 32.82M USD | $1.73K 20.87 USD | $183.65 2.22 USD | $194.5 2.35 USD | $2.71B 32.82M USD | 17.90 | $10.44 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $208.2 2.52 USD |
+1.98
|
$2.6B 31.52M USD | $57 0.69 USD | $208.2 2.52 USD | $208.2 2.52 USD | $2.6B 31.52M USD | 33.20 | $6.27 0.08 USD | |
| Virinchi Limited VIRINCHI.BO | $20.83 0.25 USD |
+1.66
|
$2.26B 27.34M USD | $22.05K 266.76 USD | $20.48 0.25 USD | $20.97 0.25 USD | $2.26B 27.34M USD | 29.75 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $91.53 1.11 USD |
+0.62
|
$2.2B 26.66M USD | $418 5.06 USD | $90.97 1.1 USD | $91.53 1.11 USD | $2.2B 26.66M USD | 13.00 | $7.04 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $71.21 0.86 USD |
+1.63
|
$2.19B 26.52M USD | $4.26K 51.5 USD | $70.61 0.85 USD | $73.19 0.89 USD | $2.19B 26.52M USD | 7.76 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $51.89 0.63 USD |
+3.59
|
$1.79B 21.71M USD | $2.85K 34.52 USD | $50.74 0.61 USD | $52 0.63 USD | $1.79B 21.71M USD | 28.35 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
0
|
$1.75B 21.19M USD | $3.74K 45.24 USD | $67.62 0.82 USD | $67.62 0.82 USD | $1.75B 21.19M USD | 9.17 | $7.37 0.09 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.27 0.12 USD |
+1.88
|
$1.67B 20.22M USD | $190.15K 2.3K USD | $10.06 0.12 USD | $10.75 0.13 USD | $1.67B 20.22M USD | 0 | -$4.9 -0.05 USD | |
| Surana Solar Limited SURANASOL.BO | $32.68 0.4 USD |
+0.86
|
$1.65B 20.01M USD | $11.61K 140.43 USD | $31.51 0.38 USD | $33.99 0.41 USD | $1.65B 20.01M USD | 272.33 | $0.12 0.001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $128.1 1.55 USD |
+3.31
|
$1.28B 15.46M USD | $907 10.97 USD | $126.75 1.53 USD | $133.45 1.61 USD | $1.28B 15.46M USD | 11.14 | $11.49 0.14 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $59.91 0.72 USD |
-0.12
|
$1.12B 13.54M USD | $940 11.37 USD | $59.61 0.72 USD | $60.48 0.73 USD | $1.12B 13.54M USD | 34.23 | $1.75 0.02 USD | |
| GSS Infotech Limited GSS.BO | $36.99 0.45 USD |
+3.27
|
$954.59M 11.55M USD | $1.72K 20.85 USD | $36.44 0.44 USD | $37.06 0.45 USD | $954.59M 11.55M USD | 10.69 | $3.46 0.04 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $46.12 0.56 USD |
-2
|
$947.06M 11.46M USD | $2.14K 25.83 USD | $46.12 0.56 USD | $46.2 0.56 USD | $947.06M 11.46M USD | 40.81 | $1.13 0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.14 0.3 USD |
+9.97
|
$839.94M 10.16M USD | $16.07K 194.44 USD | $23.93 0.29 USD | $25.14 0.3 USD | $839.94M 10.16M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.65 0.04 USD |
+3.69
|
$826.71M 10M USD | $56.97K 689.24 USD | $3.51 0.04 USD | $3.69 0.04 USD | $826.71M 10M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.06 0.48 USD |
-1.11
|
$771.19M 9.33M USD | $1.5K 18.18 USD | $40.06 0.48 USD | $40.98 0.5 USD | $771.19M 9.33M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.4 0.14 USD |
-0.44
|
$617.62M 7.47M USD | $10.56K 127.7 USD | $10.89 0.13 USD | $11.72 0.14 USD | $617.62M 7.47M USD | 13.73 | $0.83 0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.69 0.06 USD |
+3.99
|
$583.49M 7.06M USD | $12.24K 148.07 USD | $4.52 0.05 USD | $4.71 0.06 USD | $583.49M 7.06M USD | 0 | -$3 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}