Country: India Exchange: BSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (198)
BSE (198)
Technology (198)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infosys Limited
INFY.BO
IN
|
₹1,140.00 13.79 USD |
-0.69
|
₹4.62T 55.86B USD | ₹221.17K 2.68K USD | ₹1,135.50 13.74 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.86B USD | 15.17 | ₹75.10 0.91 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹194.50 2.35 USD |
-0.74
|
₹1.92T 23.28B USD | ₹224.51K 2.72K USD | ₹194.15 2.35 USD | ₹197.50 2.39 USD | ₹1.92T 23.28B USD | 15.27 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹205.05 2.48 USD |
-2.38
|
₹313.78B 3.8B USD | ₹415.54K 5.03K USD | ₹199.55 2.41 USD | ₹212.40 2.57 USD | ₹313.78B 3.8B USD | 35.78 | ₹5.73 0.07 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.60 0.21 USD |
-0.85
|
₹16.25B 196.55M USD | ₹237.93K 2.88K USD | ₹17.40 0.21 USD | ₹17.77 0.21 USD | ₹16.25B 196.55M USD | 15.85 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.08 0.01 USD |
-1.82
|
₹13.83B 167.37M USD | ₹2.45M 29.61K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.43 0.02 USD |
-4.03
|
₹2.44B 29.58M USD | ₹443.54K 5.37K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹2.44B 29.58M USD | 71.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.10 0.01 USD |
-4.35
|
₹1.28B 15.49M USD | ₹4.59M 55.51K USD | ₹1.10 0.01 USD | ₹1.16 0.01 USD | ₹1.28B 15.49M USD | 6.87 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹10.02M 121.23K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,410.00 29.16 USD |
-0.76
|
₹8.72T 105.49B USD | ₹164.90K 2K USD | ₹2,400.00 29.04 USD | ₹2,450.00 29.64 USD | ₹8.72T 105.49B USD | 16.89 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,376.60 16.65 USD |
-0.1
|
₹3.73T 45.08B USD | ₹133.87K 1.62K USD | ₹1,368.75 16.56 USD | ₹1,396.95 16.9 USD | ₹3.73T 45.08B USD | 20.36 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,765.40 21.36 USD |
-0.22
|
₹1.73T 20.94B USD | ₹93.97K 1.14K USD | ₹1,763.60 21.34 USD | ₹1,790.00 21.66 USD | ₹1.73T 20.94B USD | 28.37 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,000.50 72.6 USD |
-0.46
|
₹987.64B 11.95B USD | ₹111.71K 1.35K USD | ₹5,983.70 72.39 USD | ₹6,100.75 73.81 USD | ₹987.64B 11.95B USD | 52.48 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,026.00 24.51 USD |
-0.44
|
₹897.65B 10.86B USD | ₹78.67K 951.79 USD | ₹2,015.45 24.38 USD | ₹2,073.60 25.09 USD | ₹897.65B 10.86B USD | 39.74 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,910.00 119.89 USD |
-0.9
|
₹863.52B 10.45B USD | ₹3.57K 43.18 USD | ₹9,901.05 119.79 USD | ₹10,128.45 122.54 USD | ₹863.52B 10.45B USD | 24.53 | ₹403.91 4.89 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,820.00 155.1 USD |
-1.38
|
₹784.21B 9.49B USD | ₹17.88K 216.27 USD | ₹12,711.05 153.78 USD | ₹12,962.35 156.82 USD | ₹784.21B 9.49B USD | 44.74 | ₹286.49 3.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,459.00 29.75 USD |
+1.95
|
₹469.73B 5.68B USD | ₹19.27K 233.12 USD | ₹2,389.00 28.9 USD | ₹2,464.00 29.81 USD | ₹469.73B 5.68B USD | 23.47 | ₹104.76 1.27 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,244.70 51.35 USD |
-0.28
|
₹450.34B 5.45B USD | ₹5.88K 71.19 USD | ₹4,216.40 51.01 USD | ₹4,300.00 52.02 USD | ₹450.34B 5.45B USD | 33.29 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹711.45 8.61 USD |
-0.02
|
₹365.84B 4.43B USD | ₹90.84K 1.1K USD | ₹683.75 8.27 USD | ₹715.80 8.66 USD | ₹365.84B 4.43B USD | 51.74 | ₹13.75 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹349.60 4.23 USD |
-2.51
|
₹273.31B 3.31B USD | ₹113.45K 1.37K USD | ₹347.35 4.2 USD | ₹362.00 4.38 USD | ₹273.31B 3.31B USD | 14.73 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.BO
IN
|
₹268.05 3.24 USD |
+6.77
|
₹258.09B 3.12B USD | ₹897.09K 10.85K USD | ₹250.65 3.03 USD | ₹272.80 3.3 USD | ₹258.09B 3.12B USD | 145.67 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,824.80 46.27 USD |
-0.96
|
₹238.31B 2.88B USD | ₹10.67K 129.05 USD | ₹3,820.10 46.22 USD | ₹3,894.95 47.12 USD | ₹238.31B 2.88B USD | 35.55 | ₹107.57 1.3 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.15 3.52 USD |
+1.02
|
₹201.44B 2.44B USD | ₹57.60K 696.89 USD | ₹284.45 3.44 USD | ₹291.80 3.53 USD | ₹201.44B 2.44B USD | 28.32 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹727.00 8.8 USD |
-1.32
|
₹180.67B 2.19B USD | ₹98.19K 1.19K USD | ₹727.00 8.8 USD | ₹756.20 9.15 USD | ₹180.67B 2.19B USD | 35.41 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹566.95 6.86 USD |
-1.23
|
₹162.58B 1.97B USD | ₹37.98K 459.51 USD | ₹563.00 6.81 USD | ₹578.65 7 USD | ₹162.58B 1.97B USD | 75.29 | ₹7.53 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,702.70 20.6 USD |
-4.73
|
₹161.66B 1.96B USD | ₹29.61K 358.2 USD | ₹1,685.50 20.39 USD | ₹1,810.15 21.9 USD | ₹161.66B 1.96B USD | 75.07 | ₹22.68 0.27 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹901.70 10.91 USD |
+2.03
|
₹160.14B 1.94B USD | ₹238.79K 2.89K USD | ₹877.55 10.62 USD | ₹950.05 11.49 USD | ₹160.14B 1.94B USD | 69.14 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹551.35 6.67 USD |
-1.03
|
₹150.09B 1.82B USD | ₹43.93K 531.42 USD | ₹545.20 6.6 USD | ₹557.55 6.75 USD | ₹150.09B 1.82B USD | 28.27 | ₹19.50 0.24 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,577.40 19.08 USD |
+1.77
|
₹145.16B 1.76B USD | ₹66.64K 806.21 USD | ₹1,525.25 18.45 USD | ₹1,588.00 19.21 USD | ₹145.16B 1.76B USD | 20.54 | ₹76.79 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹549.75 6.65 USD |
-1.73
|
₹124.87B 1.51B USD | ₹22.45K 271.64 USD | ₹545.70 6.6 USD | ₹560.55 6.78 USD | ₹124.87B 1.51B USD | 17.06 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,249.85 75.61 USD |
-0.73
|
₹91.18B 1.1B USD | ₹6.09K 73.73 USD | ₹6,220.00 75.25 USD | ₹6,350.00 76.82 USD | ₹91.18B 1.1B USD | 104.37 | ₹59.88 0.72 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹324.30 3.92 USD |
-1.07
|
₹90.70B 1.1B USD | ₹87.27K 1.06K USD | ₹323.00 3.91 USD | ₹332.80 4.03 USD | ₹90.70B 1.1B USD | 14.84 | ₹21.85 0.26 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹674.40 8.16 USD |
-0.65
|
₹79.90B 966.71M USD | ₹675.59K 8.17K USD | ₹658.85 7.97 USD | ₹683.00 8.26 USD | ₹79.90B 966.71M USD | 30.02 | ₹22.46 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹421.10 5.09 USD |
+0.1
|
₹74.92B 906.38M USD | ₹44.39K 537 USD | ₹414.35 5.01 USD | ₹423.50 5.12 USD | ₹74.92B 906.38M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹525.55 6.36 USD |
+0.12
|
₹73.91B 894.2M USD | ₹49.62K 600.3 USD | ₹512.35 6.2 USD | ₹535.35 6.48 USD | ₹73.91B 894.2M USD | 21.01 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹813.50 9.84 USD |
+4.5
|
₹73.35B 887.42M USD | ₹29.44K 356.21 USD | ₹777.00 9.4 USD | ₹837.60 10.13 USD | ₹73.35B 887.42M USD | 93.39 | ₹8.71 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹249.15 3.01 USD |
-3.04
|
₹68.96B 834.34M USD | ₹41.27K 499.27 USD | ₹248.10 3 USD | ₹256.35 3.1 USD | ₹68.96B 834.34M USD | 15.02 | ₹16.58 0.2 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,478.30 54.18 USD |
+5.86
|
₹66.11B 799.81M USD | ₹7.38K 89.24 USD | ₹4,265.00 51.6 USD | ₹4,503.85 54.49 USD | ₹66.11B 799.81M USD | 190.97 | ₹23.45 0.28 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹439.05 5.31 USD |
-0.61
|
₹61.98B 749.81M USD | ₹16.14K 195.29 USD | ₹435.80 5.27 USD | ₹444.55 5.38 USD | ₹61.98B 749.81M USD | 25.11 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹415.95 5.03 USD |
-1.82
|
₹61.22B 740.67M USD | ₹19.16K 231.77 USD | ₹413.40 5 USD | ₹424.25 5.13 USD | ₹61.22B 740.67M USD | 13.80 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹890.15 10.77 USD |
+1.42
|
₹48.79B 590.31M USD | ₹7.35K 88.86 USD | ₹865.65 10.47 USD | ₹893.55 10.81 USD | ₹48.79B 590.31M USD | 31.70 | ₹28.08 0.34 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹313.65 3.79 USD |
-1.1
|
₹47.13B 570.19M USD | ₹8.18K 98.99 USD | ₹312.50 3.78 USD | ₹318.00 3.85 USD | ₹47.13B 570.19M USD | 20.45 | ₹15.33 0.19 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,514.75 18.33 USD |
+1.73
|
₹46.97B 568.3M USD | ₹5.10K 61.73 USD | ₹1,468.65 17.77 USD | ₹1,518.80 18.37 USD | ₹46.97B 568.3M USD | 11.09 | ₹136.51 1.65 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹165.10 2 USD |
+1.88
|
₹43.88B 530.87M USD | ₹322.16K 3.9K USD | ₹160.00 1.94 USD | ₹168.55 2.04 USD | ₹43.88B 530.87M USD | 226.16 | ₹0.73 0.008 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹721.30 8.73 USD |
-1.24
|
₹42.63B 515.79M USD | ₹3.09K 37.32 USD | ₹720.10 8.71 USD | ₹730.55 8.84 USD | ₹42.63B 515.79M USD | 18.83 | ₹38.30 0.46 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹923.35 11.17 USD |
-0.35
|
₹42.55B 514.74M USD | ₹7.83K 94.72 USD | ₹912.85 11.04 USD | ₹935.40 11.32 USD | ₹42.55B 514.74M USD | 0 | -₹14.25 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹155.05 1.88 USD |
-2.58
|
₹36.21B 438.09M USD | ₹61.22K 740.71 USD | ₹154.75 1.87 USD | ₹163.80 1.98 USD | ₹36.21B 438.09M USD | 17.65 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹170.90 2.07 USD |
+0.68
|
₹33.32B 403.15M USD | ₹61.85K 748.27 USD | ₹167.90 2.03 USD | ₹173.00 2.09 USD | ₹33.32B 403.15M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹587.80 7.11 USD |
-1.36
|
₹32.48B 392.99M USD | ₹2.77K 33.45 USD | ₹585.00 7.08 USD | ₹599.00 7.25 USD | ₹32.48B 392.99M USD | 16.28 | ₹36.10 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.16 0.86 USD |
-1.82
|
₹30.90B 373.78M USD | ₹76.42K 924.51 USD | ₹70.20 0.85 USD | ₹74.55 0.9 USD | ₹30.90B 373.78M USD | 8.99 | ₹7.91 0.1 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,766.30 21.37 USD |
-0.24
|
₹29.68B 359.08M USD | ₹7.21K 87.19 USD | ₹1,732.80 20.96 USD | ₹1,779.40 21.53 USD | ₹29.68B 359.08M USD | 15.55 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹848.00 10.26 USD |
-1.54
|
₹28.06B 339.45M USD | ₹260.00 3.15 USD | ₹838.00 10.14 USD | ₹862.30 10.43 USD | ₹28.06B 339.45M USD | 0 | -₹39.28 -0.4 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹138.60 1.68 USD |
-4.41
|
₹27.52B 332.95M USD | ₹2.52K 30.48 USD | ₹138.60 1.68 USD | ₹144.15 1.74 USD | ₹27.52B 332.95M USD | 66.95 | ₹2.07 0.03 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,723.90 20.86 USD |
+0.75
|
₹26.19B 316.84M USD | ₹879.00 10.63 USD | ₹1,702.25 20.59 USD | ₹1,751.00 21.18 USD | ₹26.19B 316.84M USD | 31.21 | ₹55.23 0.67 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,150.05 50.21 USD |
0
|
₹26.04B 315.06M USD | ₹62.00 0.75 USD | ₹4,150.05 50.21 USD | ₹4,250.75 51.43 USD | ₹26.04B 315.06M USD | 866.39 | ₹4.79 0.06 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.79 0.81 USD |
-2.08
|
₹21.86B 264.43M USD | ₹156.93K 1.9K USD | ₹65.98 0.8 USD | ₹68.00 0.82 USD | ₹21.86B 264.43M USD | 29.03 | ₹2.30 0.03 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹461.45 5.58 USD |
-2
|
₹21.75B 263.19M USD | ₹67.10K 811.79 USD | ₹457.00 5.53 USD | ₹484.40 5.86 USD | ₹21.75B 263.19M USD | 23.09 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹552.20 6.68 USD |
+1.04
|
₹20.78B 251.41M USD | ₹3.64K 44.06 USD | ₹520.05 6.29 USD | ₹563.85 6.82 USD | ₹20.78B 251.41M USD | 71.15 | ₹7.76 0.09 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,595.00 19.3 USD |
+3.14
|
₹18.65B 225.62M USD | ₹15.10K 182.7 USD | ₹1,521.35 18.41 USD | ₹1,619.95 19.6 USD | ₹18.65B 225.62M USD | 67.41 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹800.45 9.68 USD |
-1.01
|
₹18.26B 220.98M USD | ₹5.33K 64.47 USD | ₹796.55 9.64 USD | ₹818.75 9.91 USD | ₹18.26B 220.98M USD | 460.02 | ₹1.74 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹134.85 1.63 USD |
-0.74
|
₹17.37B 210.1M USD | ₹7.22K 87.39 USD | ₹133.55 1.62 USD | ₹137.40 1.66 USD | ₹17.37B 210.1M USD | 13.95 | ₹9.66 0.12 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹902.15 10.91 USD |
+0.42
|
₹16.76B 202.75M USD | ₹396.00 4.79 USD | ₹893.00 10.8 USD | ₹918.50 11.11 USD | ₹16.76B 202.75M USD | 46.21 | ₹19.52 0.24 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹621.95 7.52 USD |
-0.49
|
₹16.37B 198.09M USD | ₹330.00 3.99 USD | ₹620.10 7.5 USD | ₹630.55 7.63 USD | ₹16.37B 198.09M USD | 16.31 | ₹38.13 0.46 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,004.15 12.15 USD |
+0.09
|
₹14.99B 181.33M USD | ₹702.00 8.49 USD | ₹992.70 12.01 USD | ₹1,017.00 12.3 USD | ₹14.99B 181.33M USD | 15.84 | ₹63.39 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹410.20 4.96 USD |
-0.3
|
₹14.56B 176.2M USD | ₹1.67K 20.14 USD | ₹408.20 4.94 USD | ₹415.15 5.02 USD | ₹14.56B 176.2M USD | 13.22 | ₹31.02 0.38 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.94 0.29 USD |
-1.89
|
₹14.10B 170.61M USD | ₹26.07K 315.42 USD | ₹23.74 0.29 USD | ₹24.55 0.3 USD | ₹14.10B 170.61M USD | 12.73 | ₹1.88 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,052.80 12.74 USD |
+0.15
|
₹13.41B 162.23M USD | ₹3.50K 42.37 USD | ₹1,043.05 12.62 USD | ₹1,087.90 13.16 USD | ₹13.41B 162.23M USD | 15.78 | ₹66.71 0.81 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹879.00 10.63 USD |
-2.42
|
₹13.17B 159.31M USD | ₹11.84K 143.28 USD | ₹873.65 10.57 USD | ₹918.85 11.12 USD | ₹13.17B 159.31M USD | 24.43 | ₹35.97 0.44 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹845.35 10.23 USD |
-0.34
|
₹13.12B 158.73M USD | ₹938.00 11.35 USD | ₹832.55 10.07 USD | ₹866.70 10.49 USD | ₹13.12B 158.73M USD | 9.52 | ₹88.75 1.07 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹189.65 2.29 USD |
-2.04
|
₹12.68B 153.42M USD | ₹13.20K 159.71 USD | ₹189.00 2.29 USD | ₹196.80 2.38 USD | ₹12.68B 153.42M USD | 37.40 | ₹5.07 0.06 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹138.75 1.68 USD |
-4.24
|
₹11.72B 141.76M USD | ₹7.12K 86.19 USD | ₹137.70 1.67 USD | ₹145.80 1.76 USD | ₹11.72B 141.76M USD | 187.50 | ₹0.74 0.008 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹145.15 1.76 USD |
+0.28
|
₹11.55B 139.73M USD | ₹55.75K 674.42 USD | ₹143.00 1.73 USD | ₹146.60 1.77 USD | ₹11.55B 139.73M USD | 123.00 | ₹1.18 0.01 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,322.45 28.1 USD |
-1.71
|
₹10.68B 129.25M USD | ₹3.11K 37.65 USD | ₹2,290.00 27.71 USD | ₹2,420.00 29.28 USD | ₹10.68B 129.25M USD | 47.41 | ₹48.98 0.59 USD | ||
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹325.25 3.93 USD |
+0.67
|
₹9.76B 118.05M USD | ₹12.03K 145.58 USD | ₹321.10 3.88 USD | ₹333.75 4.04 USD | ₹9.76B 118.05M USD | 21.10 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹618.40 7.48 USD |
+0.06
|
₹9.37B 113.41M USD | ₹348.00 4.21 USD | ₹616.00 7.45 USD | ₹620.00 7.5 USD | ₹9.37B 113.41M USD | 22.14 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹376.60 4.56 USD |
+0.16
|
₹8.25B 99.83M USD | ₹4.53K 54.82 USD | ₹367.40 4.44 USD | ₹388.90 4.71 USD | ₹8.25B 99.83M USD | 17.71 | ₹21.26 0.26 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.60 1.8 USD |
-1.07
|
₹8.07B 97.58M USD | ₹5.40K 65.31 USD | ₹143.30 1.73 USD | ₹151.15 1.83 USD | ₹8.07B 97.58M USD | 0 | -₹2.31 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹391.50 4.74 USD |
-2.31
|
₹7.30B 88.34M USD | ₹6.52K 78.89 USD | ₹386.00 4.67 USD | ₹397.90 4.81 USD | ₹7.30B 88.34M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹59.85 0.72 USD |
-1.07
|
₹6.67B 80.67M USD | ₹1.65K 20.01 USD | ₹59.85 0.72 USD | ₹61.71 0.75 USD | ₹6.67B 80.67M USD | 11.12 | ₹5.38 0.07 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹265.20 3.21 USD |
-1.04
|
₹6.53B 79.04M USD | ₹3.50K 42.34 USD | ₹265.15 3.21 USD | ₹271.20 3.28 USD | ₹6.53B 79.04M USD | 58.80 | ₹4.51 0.05 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹325.05 3.93 USD |
+1.58
|
₹6.52B 78.9M USD | ₹31.09K 376.19 USD | ₹308.00 3.73 USD | ₹328.60 3.98 USD | ₹6.52B 78.9M USD | 74.55 | ₹4.36 0.05 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.06 0.15 USD |
-1.07
|
₹6.41B 77.54M USD | ₹68.23K 825.49 USD | ₹11.90 0.14 USD | ₹12.21 0.15 USD | ₹6.41B 77.54M USD | 7.26 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-1.04
|
₹6.19B 74.83M USD | ₹127.33K 1.54K USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹6.19B 74.83M USD | 63.44 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.50 1.26 USD |
+0.53
|
₹5.92B 71.62M USD | ₹8.97K 108.55 USD | ₹102.95 1.25 USD | ₹106.55 1.29 USD | ₹5.92B 71.62M USD | 13.95 | ₹7.49 0.09 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹189.75 2.3 USD |
-1.56
|
₹5.54B 66.99M USD | ₹18.97K 229.54 USD | ₹186.90 2.26 USD | ₹197.90 2.39 USD | ₹5.54B 66.99M USD | 76.20 | ₹2.49 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.53 0.47 USD |
+0.86
|
₹5.42B 65.56M USD | ₹91.71K 1.11K USD | ₹37.27 0.45 USD | ₹39.00 0.47 USD | ₹5.42B 65.56M USD | 22.27 | ₹1.73 0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹221.80 2.68 USD |
+0.75
|
₹4.56B 55.19M USD | ₹942.00 11.4 USD | ₹201.00 2.43 USD | ₹224.00 2.71 USD | ₹4.56B 55.19M USD | 35.94 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.30 1.64 USD |
-0.37
|
₹4.32B 52.31M USD | ₹1.23K 14.82 USD | ₹134.45 1.63 USD | ₹136.95 1.66 USD | ₹4.32B 52.31M USD | 13.90 | ₹9.73 0.12 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹323.20 3.91 USD |
-2.88
|
₹4.04B 48.92M USD | ₹6.18K 74.74 USD | ₹319.35 3.86 USD | ₹359.95 4.35 USD | ₹4.04B 48.92M USD | 16.30 | ₹19.82 0.24 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.82 0.35 USD |
-1.91
|
₹3.87B 46.77M USD | ₹1.77K 21.38 USD | ₹28.82 0.35 USD | ₹30.40 0.37 USD | ₹3.87B 46.77M USD | 33.90 | ₹0.85 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹126.50 1.53 USD |
-3.25
|
₹3.84B 46.5M USD | ₹2.10K 25.35 USD | ₹125.00 1.51 USD | ₹131.45 1.59 USD | ₹3.84B 46.5M USD | 12.42 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹87.04 1.05 USD |
-2.43
|
₹3.45B 41.72M USD | ₹831.00 10.05 USD | ₹86.00 1.04 USD | ₹90.00 1.09 USD | ₹3.45B 41.72M USD | 9.36 | ₹9.29 0.11 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹166.00 2.01 USD |
-5.14
|
₹3.32B 40.17M USD | ₹52.00 0.63 USD | ₹165.00 2 USD | ₹173.25 2.1 USD | ₹3.32B 40.17M USD | 37.55 | ₹4.42 0.05 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹71.30 0.86 USD |
-5
|
₹3.29B 39.78M USD | ₹265.30K 3.21K USD | ₹71.30 0.86 USD | ₹76.80 0.93 USD | ₹3.29B 39.78M USD | 0 | -₹4.24 -0.05 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.95 0.12 USD |
-0.9
|
₹3.28B 39.63M USD | ₹10.53K 127.42 USD | ₹9.88 0.12 USD | ₹10.04 0.12 USD | ₹3.28B 39.63M USD | 0 | -₹1.38 -0.01 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹126.80 1.53 USD |
+3.01
|
₹3.06B 37M USD | ₹218.00 2.64 USD | ₹122.60 1.48 USD | ₹128.00 1.55 USD | ₹3.06B 37M USD | 23.56 | ₹5.38 0.07 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹193.85 2.35 USD |
+4.98
|
₹2.68B 32.48M USD | ₹4.71K 56.95 USD | ₹184.65 2.23 USD | ₹193.85 2.35 USD | ₹2.68B 32.48M USD | 0 | -₹1.05 -0.01 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.38 0.1 USD |
-4.88
|
₹2.55B 30.84M USD | ₹95.53K 1.16K USD | ₹8.25 0.1 USD | ₹8.96 0.11 USD | ₹2.55B 30.84M USD | 10.21 | ₹0.82 0.009 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.91 0.46 USD |
-2.67
|
₹2.37B 28.72M USD | ₹3.49K 42.17 USD | ₹37.24 0.45 USD | ₹39.15 0.47 USD | ₹2.37B 28.72M USD | 27.47 | ₹1.38 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
0
|
₹2.26B 27.29M USD | ₹112.00 1.36 USD | ₹20.79 0.25 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 128.70 | ₹0.17 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
