$2.25T
Total marketcap
$87.41B
Total volume
BTC 56.27%     ETH 8.90%
Dominance

Country: India Exchange: BSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infosys Limited  INFY.BO ₹1,189.60 14.39 USD
-0.62
₹4.82T 58.25B USD ₹230.96K 2.79K USD ₹1,176.35 14.23 USD ₹1,200.90 14.53 USD ₹4.82T 58.25B USD 17.06 ₹69.73 0.84 USD
Wipro Limited  WIPRO.BO ₹183.25 2.22 USD
-7.61
₹1.92T 23.26B USD ₹2.04M 24.72K USD ₹183.05 2.21 USD ₹194.55 2.35 USD ₹1.92T 23.26B USD 14.58 ₹12.56 0.15 USD
Sterlite Technologies Limited  STLTECH.BO ₹588.40 7.12 USD
-5
₹287.24B 3.48B USD ₹281.87K 3.41K USD ₹588.40 7.12 USD ₹591.00 7.15 USD ₹287.24B 3.48B USD 498.64 ₹1.18 0.01 USD
HFCL Limited  HFCL.BO ₹177.85 2.15 USD
-4.99
₹272.14B 3.29B USD ₹1.61M 19.48K USD ₹177.85 2.15 USD ₹178.10 2.15 USD ₹272.14B 3.29B USD 494.02 ₹0.36 0.004 USD
Tejas Networks Limited  TEJASNET.BO ₹547.70 6.63 USD
-4.9
₹97.21B 1.18B USD ₹289.24K 3.5K USD ₹547.30 6.62 USD ₹577.00 6.98 USD ₹97.21B 1.18B USD 0 -₹51.36 -0.6 USD
Websol Energy System Limited  WEBELSOLAR.BO ₹105.10 1.27 USD
-4.97
₹45.63B 552.05M USD ₹144.46K 1.75K USD ₹105.10 1.27 USD ₹109.35 1.32 USD ₹45.63B 552.05M USD 15.05 ₹6.98 0.08 USD
GTL Infrastructure Limited  GTLINFRA.BO ₹1.54 0.02 USD
-4.94
₹19.73B 238.65M USD ₹17.84M 215.89K USD ₹1.52 0.02 USD ₹1.65 0.02 USD ₹19.73B 238.65M USD 2.56 ₹0.60 0.007 USD
Blue Cloud Softech Solutions Limited  BLUECLOUDS.BO ₹17.99 0.22 USD
-1.21
₹13.55B 163.91M USD ₹414.71K 5.02K USD ₹17.81 0.22 USD ₹18.29 0.22 USD ₹13.55B 163.91M USD 15.92 ₹1.13 0.01 USD
Empower India Limited  EMPOWER.BO ₹2.08 0.03 USD
-1.89
₹2.42B 29.29M USD ₹153.09K 1.85K USD ₹2.08 0.03 USD ₹2.08 0.03 USD ₹2.42B 29.29M USD 13.86 ₹0.15 0.001 USD
Sylph Industries Limited  SYLPH.BO ₹0.30 0.0036 USD
+3.45
₹369.92M 4.48M USD ₹11.15M 134.84K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹369.92M 4.48M USD 1.50 ₹0.20 0.002 USD
Space Incubatrics Technologies Limited  SPACEINCUBA.BO ₹0.20 0.0024 USD
-4.55
₹69.22M 837.43K USD ₹1.26M 15.26K USD ₹0.20 0.0024 USD ₹0.21 0.0025 USD ₹69.22M 837.43K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited  TCS.BO ₹2,147.30 25.98 USD
-2.32
₹7.77T 93.99B USD ₹218.64K 2.65K USD ₹2,144.00 25.94 USD ₹2,179.70 26.37 USD ₹7.77T 93.99B USD 15.78 ₹136.07 1.65 USD
HCL Technologies Limited  HCLTECH.BO ₹1,154.20 13.96 USD
-0.02
₹3.12T 37.78B USD ₹126.38K 1.53K USD ₹1,132.00 13.7 USD ₹1,159.20 14.02 USD ₹3.12T 37.78B USD 18.79 ₹61.42 0.74 USD
Tech Mahindra Limited  TECHM.BO ₹1,504.15 18.2 USD
+1.45
₹1.33T 16.11B USD ₹277.25K 3.35K USD ₹1,459.80 17.66 USD ₹1,510.75 18.28 USD ₹1.33T 16.11B USD 28.84 ₹52.15 0.63 USD
Oracle Financial Services Software Limited  OFSS.BO ₹9,822.20 118.83 USD
-1.19
₹855.16B 10.35B USD ₹8.06K 97.46 USD ₹9,755.05 118.02 USD ₹9,996.00 120.93 USD ₹855.16B 10.35B USD 32.50 ₹302.19 3.66 USD
Persistent Systems Limited  PERSISTENT.BO ₹5,074.25 61.39 USD
+0.64
₹793.55B 9.6B USD ₹31.68K 383.23 USD ₹4,918.70 59.51 USD ₹5,087.00 61.54 USD ₹793.55B 9.6B USD 45.82 ₹110.72 1.34 USD
Dixon Technologies (India) Limited  DIXON.BO ₹11,470.00 138.77 USD
+0.32
₹697.40B 8.44B USD ₹30.58K 369.95 USD ₹11,229.05 135.85 USD ₹11,562.30 139.88 USD ₹697.40B 8.44B USD 42.50 ₹269.84 3.26 USD
Coforge Limited  COFORGE.BO ₹1,425.90 17.25 USD
-0.65
₹631.21B 7.64B USD ₹137.72K 1.67K USD ₹1,405.50 17 USD ₹1,447.25 17.51 USD ₹631.21B 7.64B USD 32.56 ₹43.78 0.53 USD
Mphasis Limited  MPHASIS.BO ₹2,342.10 28.34 USD
+0.55
₹446.91B 5.41B USD ₹9.67K 116.97 USD ₹2,281.60 27.6 USD ₹2,359.10 28.54 USD ₹446.91B 5.41B USD 24.82 ₹94.34 1.14 USD
L&T Technology Services Limited  LTTS.BO ₹3,182.45 38.5 USD
-1.01
₹337.56B 4.08B USD ₹9.38K 113.42 USD ₹3,168.85 38.34 USD ₹3,218.35 38.94 USD ₹337.56B 4.08B USD 27.49 ₹115.74 1.4 USD
ITI Limited  ITI.BO ₹297.05 3.59 USD
-1.75
₹286.02B 3.46B USD ₹50.30K 608.56 USD ₹294.65 3.56 USD ₹306.40 3.71 USD ₹286.02B 3.46B USD 97.39 ₹3.05 0.04 USD
Tata Elxsi Limited  TATAELXSI.BO ₹4,286.10 51.85 USD
-0.32
₹267.01B 3.23B USD ₹7.95K 96.15 USD ₹4,223.50 51.1 USD ₹4,300.00 52.02 USD ₹267.01B 3.23B USD 45.95 ₹93.27 1.13 USD
KPIT Technologies Limited  KPITTECH.BO ₹759.20 9.19 USD
-2.3
₹206.67B 2.5B USD ₹47.11K 569.93 USD ₹751.80 9.1 USD ₹774.20 9.37 USD ₹206.67B 2.5B USD 32.56 ₹23.31 0.28 USD
Computer Age Management Services Limited  CAMS.BO ₹744.95 9.01 USD
-2.14
₹184.74B 2.23B USD ₹54.54K 659.84 USD ₹742.15 8.98 USD ₹751.75 9.09 USD ₹184.74B 2.23B USD 38.98 ₹19.11 0.23 USD
Black Box Limited  BBOX.BO ₹1,020.50 12.35 USD
-4.95
₹181.24B 2.19B USD ₹52.66K 637.05 USD ₹1,002.00 12.12 USD ₹1,078.95 13.05 USD ₹181.24B 2.19B USD 80.54 ₹12.67 0.15 USD
Redington Limited  REDINGTON.BO ₹230.60 2.79 USD
-3.43
₹180.28B 2.18B USD ₹80.77K 977.12 USD ₹230.00 2.78 USD ₹239.00 2.89 USD ₹180.28B 2.18B USD 12.09 ₹19.06 0.23 USD
Firstsource Solutions Limited  FSL.BO ₹253.00 3.06 USD
-5.54
₹174.66B 2.11B USD ₹77.92K 942.73 USD ₹252.50 3.05 USD ₹266.00 3.22 USD ₹174.66B 2.11B USD 26.46 ₹9.56 0.12 USD
Astra Microwave Products Limited  ASTRAMICRO.BO ₹1,431.00 17.31 USD
+0.85
₹135.87B 1.64B USD ₹70.71K 855.44 USD ₹1,400.05 16.94 USD ₹1,478.85 17.89 USD ₹135.87B 1.64B USD 84.52 ₹16.93 0.2 USD
PG Electroplast Limited  PGEL.BO ₹473.25 5.73 USD
-2.5
₹135.03B 1.63B USD ₹152.62K 1.85K USD ₹471.60 5.71 USD ₹479.90 5.81 USD ₹135.03B 1.63B USD 68.68 ₹6.89 0.08 USD
eClerx Services Limited  ECLERX.BO ₹1,401.20 16.95 USD
+1.38
₹130.58B 1.58B USD ₹19.07K 230.68 USD ₹1,345.00 16.27 USD ₹1,406.85 17.02 USD ₹130.58B 1.58B USD 18.84 ₹74.36 0.9 USD
Zensar Technologies Limited  ZENSARTECH.BO ₹478.90 5.79 USD
-1.17
₹108.54B 1.31B USD ₹30.38K 367.57 USD ₹472.85 5.72 USD ₹485.05 5.87 USD ₹108.54B 1.31B USD 14.86 ₹32.22 0.39 USD
Intellect Design Arena Limited  INTELLECT.BO ₹730.70 8.84 USD
-1.98
₹101.62B 1.23B USD ₹14.47K 175 USD ₹726.65 8.79 USD ₹748.00 9.05 USD ₹101.62B 1.23B USD 30.06 ₹24.30 0.29 USD
Birlasoft Limited  BSOFT.BO ₹325.65 3.94 USD
-0.69
₹91.01B 1.1B USD ₹72.42K 876.15 USD ₹319.55 3.87 USD ₹328.15 3.97 USD ₹91.01B 1.1B USD 17.61 ₹18.49 0.22 USD
RateGain Travel Technologies Limited  RATEGAIN.BO ₹753.00 9.11 USD
-0.72
₹88.93B 1.08B USD ₹6.08K 73.52 USD ₹742.25 8.98 USD ₹765.15 9.26 USD ₹88.93B 1.08B USD 45.74 ₹16.46 0.2 USD
Borosil Renewables Limited  BORORENEW.BO ₹519.10 6.28 USD
-1.01
₹72.82B 881.01M USD ₹65.13K 788 USD ₹515.60 6.24 USD ₹541.70 6.55 USD ₹72.82B 881.01M USD 54.98 ₹9.44 0.11 USD
Sonata Software Limited  SONATSOFTW.BO ₹262.80 3.18 USD
-1.33
₹72.74B 880.05M USD ₹63.51K 768.39 USD ₹257.90 3.12 USD ₹263.75 3.19 USD ₹72.74B 880.05M USD 15.70 ₹16.73 0.2 USD
Newgen Software Technologies Limited  NEWGEN.BO ₹483.15 5.85 USD
-1.2
₹68.20B 825.12M USD ₹71.35K 863.24 USD ₹476.55 5.77 USD ₹499.00 6.04 USD ₹68.20B 825.12M USD 22.91 ₹21.08 0.26 USD
AvenuesAI Limited  INFIBEAM.BO ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO ₹354.70 4.29 USD
-2.93
₹53.30B 644.82M USD ₹46.50K 562.55 USD ₹351.85 4.26 USD ₹364.95 4.42 USD ₹53.30B 644.82M USD 25.15 ₹14.10 0.17 USD
Mastek Limited  MASTEK.BO ₹1,622.50 19.63 USD
-2.09
₹50.30B 608.53M USD ₹2.53K 30.65 USD ₹1,615.00 19.54 USD ₹1,643.90 19.89 USD ₹50.30B 608.53M USD 12.53 ₹129.42 1.57 USD
Centum Electronics Limited  CENTUM.BO ₹3,330.00 40.29 USD
-3.89
₹49.09B 593.88M USD ₹3.43K 41.47 USD ₹3,309.95 40.04 USD ₹3,523.45 42.63 USD ₹49.09B 593.88M USD 48.79 ₹68.25 0.83 USD
C. E. Info Systems Limited  MAPMYINDIA.BO ₹849.15 10.27 USD
-0.42
₹46.50B 562.58M USD ₹12.46K 150.76 USD ₹835.00 10.1 USD ₹869.15 10.52 USD ₹46.50B 562.58M USD 34.70 ₹24.47 0.3 USD
Datamatics Global Services Limited  DATAMATICS.BO ₹777.15 9.4 USD
-3.24
₹45.93B 555.73M USD ₹6.96K 84.2 USD ₹775.00 9.38 USD ₹793.55 9.6 USD ₹45.93B 555.73M USD 23.65 ₹32.85 0.4 USD
ASM Technologies Limited  ASMTEC.BO ₹3,114.70 37.68 USD
-3.92
₹45.44B 549.74M USD ₹12.13K 146.7 USD ₹3,056.05 36.97 USD ₹3,188.50 38.58 USD ₹45.44B 549.74M USD 75.05 ₹41.50 0.5 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.BO ₹194.00 2.35 USD
-4.76
₹45.31B 548.12M USD ₹82.35K 996.35 USD ₹192.75 2.33 USD ₹201.45 2.44 USD ₹45.31B 548.12M USD 0 -₹13.24 -0.1 USD
Avantel Limited  AVANTEL.BO ₹160.65 1.94 USD
-5.56
₹42.69B 516.43M USD ₹162.10K 1.96K USD ₹160.10 1.94 USD ₹168.35 2.04 USD ₹42.69B 516.43M USD 297.49 ₹0.54 0.006 USD
Aurionpro Solutions Limited  AURIONPRO.BO ₹748.70 9.06 USD
-3.87
₹41.34B 500.13M USD ₹9.53K 115.31 USD ₹745.15 9.02 USD ₹769.95 9.32 USD ₹41.34B 500.13M USD 20.79 ₹36.01 0.44 USD
MosChip Technologies Limited  MOSCHIP.BO ₹210.60 2.55 USD
-4.36
₹40.86B 494.35M USD ₹213.27K 2.58K USD ₹208.40 2.52 USD ₹214.00 2.59 USD ₹40.86B 494.35M USD 115.08 ₹1.83 0.02 USD
Optiemus Infracom Limited  OPTIEMUS.BO ₹421.60 5.1 USD
-6.95
₹37.39B 452.37M USD ₹24.63K 298.02 USD ₹421.35 5.1 USD ₹450.10 5.45 USD ₹37.39B 452.37M USD 57.05 ₹7.39 0.09 USD
TechNVision Ventures Limited  TECHNVISN.BO ₹5,519.30 66.77 USD
0
₹34.63B 419.01M USD ₹9.00 0.11 USD ₹5,447.00 65.9 USD ₹5,547.00 67.11 USD ₹34.63B 419.01M USD 10035.09 ₹0.55 0.006 USD
Sasken Technologies Limited  SASKEN.BO ₹2,137.15 25.86 USD
-2.15
₹32.46B 392.66M USD ₹3.44K 41.67 USD ₹2,128.45 25.75 USD ₹2,216.60 26.82 USD ₹32.46B 392.66M USD 60.40 ₹35.38 0.43 USD
Kernex Microsystems (India) Limited  KERNEX.BO ₹1,897.40 22.96 USD
+3.31
₹31.90B 385.96M USD ₹42.27K 511.36 USD ₹1,805.00 21.84 USD ₹1,967.15 23.8 USD ₹31.90B 385.96M USD 59.16 ₹32.07 0.39 USD
RPSG Ventures Limited  RPSGVENT.BO ₹919.20 11.12 USD
-1.04
₹30.41B 367.95M USD ₹246.00 2.98 USD ₹917.00 11.09 USD ₹930.00 11.25 USD ₹30.41B 367.95M USD 0 -₹41.71 -0.5 USD
63 moons technologies limited  63MOONS.BO ₹636.40 7.7 USD
+0.17
₹29.32B 354.78M USD ₹10.20K 123.37 USD ₹618.65 7.48 USD ₹648.90 7.85 USD ₹29.32B 354.78M USD 0 -₹4.89 -0.05 USD
Ravindra Energy Limited  RELTD.BO ₹123.75 1.5 USD
-3.21
₹22.10B 267.43M USD ₹50.83K 615.01 USD ₹123.75 1.5 USD ₹130.50 1.58 USD ₹22.10B 267.43M USD 27.19 ₹4.55 0.06 USD
Ramco Systems Limited  RAMCOSYS.BO ₹575.45 6.96 USD
+2.31
₹21.63B 261.66M USD ₹92.23K 1.12K USD ₹540.70 6.54 USD ₹585.50 7.08 USD ₹21.63B 261.66M USD 51.65 ₹11.14 0.13 USD
Paramount Communications Limited  PARACABLES.BO ₹64.27 0.78 USD
-4.88
₹19.62B 237.32M USD ₹322.69K 3.9K USD ₹63.11 0.76 USD ₹67.00 0.81 USD ₹19.62B 237.32M USD 26.89 ₹2.39 0.03 USD
Nucleus Software Exports Limited  NUCLEUS.BO ₹700.00 8.47 USD
-2.26
₹18.43B 222.94M USD ₹694.00 8.4 USD ₹700.00 8.47 USD ₹717.25 8.68 USD ₹18.43B 222.94M USD 15.79 ₹44.33 0.54 USD
Saksoft Limited  SAKSOFT.BO ₹138.95 1.68 USD
-3.07
₹17.76B 214.91M USD ₹11.05K 133.73 USD ₹137.90 1.67 USD ₹142.00 1.72 USD ₹17.76B 214.91M USD 14.71 ₹9.44 0.11 USD
D-Link (India) Limited  DLINKINDIA.BO ₹495.00 5.99 USD
+3.93
₹17.57B 212.63M USD ₹12.04K 145.69 USD ₹471.80 5.71 USD ₹496.00 6 USD ₹17.57B 212.63M USD 16.89 ₹29.29 0.35 USD
Modern Insulators Limited  MODINSU.BO ₹371.00 4.49 USD
-3.95
₹17.49B 211.6M USD ₹135.62K 1.64K USD ₹366.95 4.44 USD ₹384.80 4.66 USD ₹17.49B 211.6M USD 21.92 ₹16.92 0.2 USD
HyperSoft Technologies Limited  HYPERSOFT.BO ₹207.00 2.5 USD
+3.16
₹17.48B 211.5M USD ₹16.59K 200.68 USD ₹190.65 2.31 USD ₹210.65 2.55 USD ₹17.48B 211.5M USD 431.25 ₹0.48 0.005 USD
Accelya Solutions India Limited  ACCELYA.BO ₹1,110.00 13.43 USD
-1.1
₹16.57B 200.45M USD ₹235.00 2.84 USD ₹1,110.00 13.43 USD ₹1,126.55 13.63 USD ₹16.57B 200.45M USD 15.38 ₹72.16 0.87 USD
Dynacons Systems & Solutions Limited  DSSL.BO ₹1,256.05 15.2 USD
-2.42
₹16.00B 193.55M USD ₹19.28K 233.23 USD ₹1,227.10 14.85 USD ₹1,333.00 16.13 USD ₹16.00B 193.55M USD 18.83 ₹66.68 0.81 USD
Nelco Limited  NELCO.BO ₹684.40 8.28 USD
-1.67
₹15.62B 188.94M USD ₹3.43K 41.55 USD ₹681.40 8.24 USD ₹694.00 8.4 USD ₹15.62B 188.94M USD 468.76 ₹1.46 0.02 USD
Valiant Communications Limited  VALIANT.BO ₹1,278.00 15.46 USD
+3.12
₹14.94B 180.78M USD ₹18.42K 222.89 USD ₹1,157.80 14.01 USD ₹1,278.00 15.46 USD ₹14.94B 180.78M USD 61.03 ₹20.94 0.25 USD
Magellanic Cloud Limited  MCLOUD.BO ₹24.66 0.3 USD
-1.44
₹14.53B 175.75M USD ₹40.48K 489.79 USD ₹24.47 0.3 USD ₹25.09 0.3 USD ₹14.53B 175.75M USD 14.01 ₹1.76 0.02 USD
IZMO Limited  IZMO.BO ₹962.95 11.65 USD
+5
₹14.41B 174.32M USD ₹13.03K 157.64 USD ₹897.30 10.86 USD ₹962.95 11.65 USD ₹14.41B 174.32M USD 30.16 ₹31.92 0.39 USD
NINtec Systems Limited  NINSYS.BO ₹720.90 8.72 USD
+1.79
₹13.39B 162.01M USD ₹48.00 0.58 USD ₹692.00 8.37 USD ₹725.00 8.77 USD ₹13.39B 162.01M USD 41.88 ₹17.21 0.21 USD
Rir Power Electronics Limited  RIR.BO ₹167.50 2.03 USD
-1.59
₹13.33B 161.25M USD ₹87.41K 1.06K USD ₹165.60 2 USD ₹172.00 2.08 USD ₹13.33B 161.25M USD 167.50 ₹1.00 0.01 USD
Expleo Solutions Limited  EXPLEOSOL.BO ₹826.55 10 USD
-3.29
₹12.83B 155.2M USD ₹1.70K 20.58 USD ₹820.80 9.93 USD ₹850.95 10.3 USD ₹12.83B 155.2M USD 10.34 ₹79.91 0.97 USD
ADC India Communications Limited  ADCINDIA.BO ₹2,500.00 30.25 USD
+2.21
₹11.50B 139.13M USD ₹2.95K 35.7 USD ₹2,324.00 28.12 USD ₹2,500.00 30.25 USD ₹11.50B 139.13M USD 60.84 ₹41.09 0.5 USD
Genesys International Corporation Limited  GENESYS.BO ₹266.90 3.23 USD
-3.02
₹11.15B 134.94M USD ₹18.20K 220.18 USD ₹265.15 3.21 USD ₹272.95 3.3 USD ₹11.15B 134.94M USD 18.34 ₹14.55 0.18 USD
Quick Heal Technologies Limited  QUICKHEAL.BO ₹177.00 2.14 USD
-1.58
₹9.60B 116.17M USD ₹8.04K 97.27 USD ₹173.00 2.09 USD ₹180.80 2.19 USD ₹9.60B 116.17M USD 0 -₹1.98 -0.02 USD
Swelect Energy Systems Limited  SWELECTES.BO ₹630.90 7.63 USD
-1.89
₹9.56B 115.7M USD ₹542.00 6.56 USD ₹629.65 7.62 USD ₹643.65 7.79 USD ₹9.56B 115.7M USD 17.36 ₹36.33 0.44 USD
TVS Electronics Limited  TVSELECT.BO ₹461.65 5.59 USD
-1.89
₹8.61B 104.17M USD ₹2.28K 27.63 USD ₹458.90 5.55 USD ₹467.40 5.65 USD ₹8.61B 104.17M USD 699.46 ₹0.66 0.007 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO ₹15.20 0.18 USD
-3.12
₹8.08B 97.72M USD ₹245.10K 2.97K USD ₹15.10 0.18 USD ₹15.67 0.19 USD ₹8.08B 97.72M USD 8.49 ₹1.79 0.02 USD
Xchanging Solutions Limited  XCHANGING.BO ₹63.90 0.77 USD
-1.95
₹7.12B 86.12M USD ₹5.77K 69.75 USD ₹63.90 0.77 USD ₹65.12 0.79 USD ₹7.12B 86.12M USD 11.96 ₹5.34 0.06 USD
SPEL Semiconductor Limited  SPELS.BO ₹153.65 1.86 USD
-2.29
₹7.09B 85.73M USD ₹49.43K 598.03 USD ₹150.00 1.81 USD ₹155.00 1.88 USD ₹7.09B 85.73M USD 0 -₹5.17 -0.06 USD
Vakrangee Limited  VAKRANGEE.BO ₹6.24 0.08 USD
-3.1
₹6.76B 81.77M USD ₹107.93K 1.31K USD ₹6.21 0.08 USD ₹6.42 0.08 USD ₹6.76B 81.77M USD 62.39 ₹0.10 0.001 USD
CWD Ltd  CWD.BO ₹300.00 3.63 USD
-3.05
₹6.72B 81.31M USD ₹16.00K 193.57 USD ₹300.00 3.63 USD ₹315.95 3.82 USD ₹6.72B 81.31M USD 66.37 ₹4.52 0.05 USD
Allied Digital Services Limited  ADSL.BO ₹118.70 1.44 USD
-2.14
₹6.71B 81.24M USD ₹7.39K 89.41 USD ₹118.20 1.43 USD ₹120.50 1.46 USD ₹6.71B 81.24M USD 18.99 ₹6.25 0.08 USD
Mindteck (India) Limited  MINDTECK.BO ₹206.90 2.5 USD
-2.84
₹6.61B 79.99M USD ₹8.47K 102.46 USD ₹200.00 2.42 USD ₹212.85 2.58 USD ₹6.61B 79.99M USD 20.98 ₹9.86 0.12 USD
Birla Cable Limited  BIRLACABLE.BO ₹213.40 2.58 USD
-4.99
₹6.40B 77.45M USD ₹1.77K 21.37 USD ₹213.40 2.58 USD ₹222.30 2.69 USD ₹6.40B 77.45M USD 37.83 ₹5.64 0.07 USD
Onward Technologies Limited  ONWARDTEC.BO ₹256.30 3.1 USD
-0.23
₹5.75B 69.62M USD ₹2.48K 29.94 USD ₹251.75 3.05 USD ₹259.40 3.14 USD ₹5.75B 69.62M USD 13.13 ₹19.52 0.24 USD
Tera Software Limited  TERASOFT.BO ₹443.40 5.36 USD
-0.08
₹5.55B 67.12M USD ₹4.72K 57.13 USD ₹425.60 5.15 USD ₹463.90 5.61 USD ₹5.55B 67.12M USD 22.34 ₹19.84 0.24 USD
IRIS RegTech Solutions Limited  IRIS.BO ₹238.00 2.88 USD
-2.42
₹4.90B 59.22M USD ₹322.00 3.9 USD ₹237.40 2.87 USD ₹243.45 2.95 USD ₹4.90B 59.22M USD 34.84 ₹6.83 0.08 USD
Inspirisys Solutions Limited  INSPIRISYS.BO ₹118.75 1.44 USD
+5
₹4.70B 56.92M USD ₹1.82K 21.97 USD ₹115.05 1.39 USD ₹118.75 1.44 USD ₹4.70B 56.92M USD 12.10 ₹9.81 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.BO ₹137.25 1.66 USD
-2
₹4.27B 51.69M USD ₹6.78K 82.08 USD ₹136.05 1.65 USD ₹140.35 1.7 USD ₹4.27B 51.69M USD 14.07 ₹9.75 0.12 USD
HCL Infosystems Limited  HCL-INSYS.BO ₹12.78 0.15 USD
+0.16
₹4.21B 50.9M USD ₹88.11K 1.07K USD ₹12.27 0.15 USD ₹13.18 0.16 USD ₹4.21B 50.9M USD 0 -₹0.58 -0.007 USD
ABM Knowledgeware Limited  ABMKNO.BO ₹208.10 2.52 USD
-4.93
₹4.16B 50.36M USD ₹13.00 0.16 USD ₹207.20 2.51 USD ₹220.00 2.66 USD ₹4.16B 50.36M USD 42.21 ₹4.93 0.06 USD
XTGlobal Infotech Limited  XTGLOBAL.BO ₹29.00 0.35 USD
-2.78
₹3.89B 47.06M USD ₹2.30K 27.78 USD ₹28.11 0.34 USD ₹30.40 0.37 USD ₹3.89B 47.06M USD 34.52 ₹0.84 0.01 USD
Bhatia Communications & Retail (India) Limited  BHATIA.BO ₹26.18 0.32 USD
-1.36
₹3.68B 44.55M USD ₹54.60K 660.56 USD ₹25.22 0.31 USD ₹26.89 0.33 USD ₹3.68B 44.55M USD 19.98 ₹1.31 0.02 USD
Trejhara Solutions Limited  TREJHARA.BO ₹141.85 1.72 USD
+1.9
₹3.42B 41.39M USD ₹159.00 1.92 USD ₹138.70 1.68 USD ₹141.90 1.72 USD ₹3.42B 41.39M USD 38.65 ₹3.67 0.04 USD
Citizen Solar Limited  CIL.BO ₹236.95 2.87 USD
+0.98
₹3.33B 40.26M USD ₹2.74K 33.2 USD ₹236.95 2.87 USD ₹236.95 2.87 USD ₹3.33B 40.26M USD 14.82 ₹15.98 0.19 USD
Alphalogic Techsys Ltd  ALPHALOGIC.BO ₹50.00 0.6 USD
-1.3
₹3.13B 37.87M USD ₹677.00 8.19 USD ₹48.20 0.58 USD ₹52.95 0.64 USD ₹3.13B 37.87M USD 41.32 ₹1.21 0.01 USD
Madala Holdings Limited  SOFTSOL.BO ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
FCS Software Solutions Limited  FCSSOFT.BO ₹1.77 0.02 USD
-1.67
₹3.03B 36.61M USD ₹85.01K 1.03K USD ₹1.77 0.02 USD ₹1.77 0.02 USD ₹3.03B 36.61M USD 0 ₹0.00 0 USD
BCC Fuba India Limited  BCCFUBA.BO ₹151.10 1.83 USD
-3.45
₹3.01B 36.38M USD ₹3.56K 43.12 USD ₹150.50 1.82 USD ₹157.80 1.91 USD ₹3.01B 36.38M USD 48.58 ₹3.11 0.04 USD
SHARP INDIA LTD.  SHARP.BO ₹114.25 1.38 USD
+0.97
₹2.96B 35.86M USD ₹84.15K 1.02K USD ₹114.25 1.38 USD ₹114.25 1.38 USD ₹2.96B 35.86M USD 0 -₹9.33 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency