Country: India Exchange: BSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (205)
- {{country.name}}
- All countries
- India (205)
BSE (205)
- {{item.name}}
- All exchanges
- BSE (205)
- NSE (115)
Technology (205)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,041.00 12.59 USD |
+5.64
|
₹4.21T 50.98B USD | ₹2.74M 33.13K USD | ₹1,003.05 12.14 USD | ₹1,044.35 12.63 USD | ₹4.21T 50.98B USD | 14.92 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.05 2.11 USD |
+2.35
|
₹1.72T 20.83B USD | ₹1.99M 24.13K USD | ₹168.55 2.04 USD | ₹175.00 2.12 USD | ₹1.72T 20.83B USD | 13.84 | ₹12.57 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹204.80 2.48 USD |
-3.49
|
₹313.38B 3.79B USD | ₹1.68M 20.35K USD | ₹201.60 2.44 USD | ₹212.25 2.57 USD | ₹313.38B 3.79B USD | 568.88 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹562.25 6.8 USD |
-4.84
|
₹288.94B 3.5B USD | ₹113.18K 1.37K USD | ₹561.35 6.79 USD | ₹589.50 7.13 USD | ₹288.94B 3.5B USD | 502.00 | ₹1.12 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹601.95 7.28 USD |
-0.97
|
₹106.92B 1.29B USD | ₹194.02K 2.35K USD | ₹596.75 7.22 USD | ₹614.00 7.43 USD | ₹106.92B 1.29B USD | 0 | -₹51.35 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹105.70 1.28 USD |
+4.97
|
₹45.89B 555.21M USD | ₹197.61K 2.39K USD | ₹101.15 1.22 USD | ₹105.70 1.28 USD | ₹45.89B 555.21M USD | 15.14 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.38 0.02 USD |
0
|
₹17.68B 213.86M USD | ₹3.18M 38.51K USD | ₹1.37 0.02 USD | ₹1.39 0.02 USD | ₹17.68B 213.86M USD | 2.29 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.93 0.27 USD |
+4.68
|
₹16.52B 199.8M USD | ₹11.52M 139.41K USD | ₹20.35 0.25 USD | ₹21.99 0.27 USD | ₹16.52B 199.8M USD | 19.40 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.32 0.03 USD |
-3.73
|
₹2.70B 32.67M USD | ₹1.13M 13.65K USD | ₹2.29 0.03 USD | ₹2.49 0.03 USD | ₹2.70B 32.67M USD | 15.46 | ₹0.15 0.001 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.85 0.08 USD |
-4.99
|
₹623.28M 7.54M USD | ₹180.68K 2.19K USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹623.28M 7.54M USD | 45.66 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹332.93M 4.03M USD | ₹8.81M 106.54K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹182.73K 2.21K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,067.05 25.01 USD |
+4.28
|
₹7.48T 90.48B USD | ₹504.70K 6.11K USD | ₹2,003.00 24.23 USD | ₹2,077.10 25.13 USD | ₹7.48T 90.48B USD | 15.20 | ₹135.98 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,077.50 13.04 USD |
+4.12
|
₹2.92T 35.27B USD | ₹419.03K 5.07K USD | ₹1,046.00 12.65 USD | ₹1,082.75 13.1 USD | ₹2.92T 35.27B USD | 17.55 | ₹61.37 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,421.10 17.19 USD |
+4.32
|
₹1.26T 15.22B USD | ₹199.44K 2.41K USD | ₹1,369.65 16.57 USD | ₹1,427.40 17.27 USD | ₹1.26T 15.22B USD | 27.25 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,983.20 132.88 USD |
+1.16
|
₹956.33B 11.57B USD | ₹43.24K 523.16 USD | ₹10,942.55 132.39 USD | ₹11,279.60 136.46 USD | ₹956.33B 11.57B USD | 36.38 | ₹301.83 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,375.30 149.72 USD |
+3.53
|
₹752.44B 9.1B USD | ₹49.31K 596.52 USD | ₹11,979.95 144.94 USD | ₹12,430.00 150.38 USD | ₹752.44B 9.1B USD | 46.01 | ₹268.95 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,580.65 55.42 USD |
+5.88
|
₹716.36B 8.67B USD | ₹107.89K 1.31K USD | ₹4,378.95 52.98 USD | ₹4,594.55 55.59 USD | ₹716.36B 8.67B USD | 41.37 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,442.15 17.45 USD |
+5.11
|
₹638.43B 7.72B USD | ₹358.57K 4.34K USD | ₹1,381.45 16.71 USD | ₹1,457.15 17.63 USD | ₹638.43B 7.72B USD | 32.94 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,246.65 27.18 USD |
+5.67
|
₹428.70B 5.19B USD | ₹36.33K 439.47 USD | ₹2,157.25 26.1 USD | ₹2,250.00 27.22 USD | ₹428.70B 5.19B USD | 23.02 | ₹97.58 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,168.45 38.33 USD |
+3.85
|
₹336.07B 4.07B USD | ₹11.32K 136.94 USD | ₹3,055.30 36.96 USD | ₹3,199.00 38.7 USD | ₹336.07B 4.07B USD | 27.40 | ₹115.63 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹299.90 3.63 USD |
-0.61
|
₹288.76B 3.49B USD | ₹16.72K 202.25 USD | ₹298.65 3.61 USD | ₹303.35 3.67 USD | ₹288.76B 3.49B USD | 98.32 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,672.20 44.43 USD |
+2.34
|
₹228.76B 2.77B USD | ₹74.30K 898.92 USD | ₹3,588.80 43.42 USD | ₹3,718.95 44.99 USD | ₹228.76B 2.77B USD | 39.37 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹279.40 3.38 USD |
+2.03
|
₹218.43B 2.64B USD | ₹193.69K 2.34K USD | ₹268.80 3.25 USD | ₹281.20 3.4 USD | ₹218.43B 2.64B USD | 14.65 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹797.80 9.65 USD |
+0.7
|
₹198.02B 2.4B USD | ₹70.21K 849.47 USD | ₹786.60 9.52 USD | ₹811.20 9.81 USD | ₹198.02B 2.4B USD | 41.79 | ₹19.09 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹987.80 11.95 USD |
+2.47
|
₹175.43B 2.12B USD | ₹22.66K 274.15 USD | ₹965.05 11.68 USD | ₹995.10 12.04 USD | ₹175.43B 2.12B USD | 78.21 | ₹12.63 0.15 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,795.70 21.72 USD |
+2.43
|
₹170.49B 2.06B USD | ₹30.49K 368.85 USD | ₹1,745.75 21.12 USD | ₹1,799.00 21.76 USD | ₹170.49B 2.06B USD | 106.06 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹238.45 2.88 USD |
+3.74
|
₹164.66B 1.99B USD | ₹198.24K 2.4K USD | ₹231.50 2.8 USD | ₹242.00 2.93 USD | ₹164.66B 1.99B USD | 24.94 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹560.70 6.78 USD |
+1.69
|
₹159.98B 1.94B USD | ₹151.70K 1.84K USD | ₹553.50 6.7 USD | ₹565.80 6.85 USD | ₹159.98B 1.94B USD | 81.37 | ₹6.89 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹558.70 6.76 USD |
+0.22
|
₹152.09B 1.84B USD | ₹525.49K 6.36K USD | ₹552.25 6.68 USD | ₹570.05 6.9 USD | ₹152.09B 1.84B USD | 23.97 | ₹23.30 0.28 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,389.40 16.81 USD |
+4.26
|
₹127.86B 1.55B USD | ₹69.36K 839.14 USD | ₹1,338.95 16.2 USD | ₹1,438.45 17.4 USD | ₹127.86B 1.55B USD | 18.68 | ₹74.36 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹944.95 11.43 USD |
+4.85
|
₹111.84B 1.35B USD | ₹178.19K 2.16K USD | ₹912.70 11.04 USD | ₹949.10 11.48 USD | ₹111.84B 1.35B USD | 57.61 | ₹16.40 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹466.70 5.65 USD |
+9.32
|
₹105.78B 1.28B USD | ₹2.04M 24.7K USD | ₹431.10 5.22 USD | ₹482.30 5.84 USD | ₹105.78B 1.28B USD | 14.48 | ₹32.22 0.39 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹755.30 9.14 USD |
+3.94
|
₹105.16B 1.27B USD | ₹38.85K 470.01 USD | ₹726.95 8.79 USD | ₹759.60 9.19 USD | ₹105.16B 1.27B USD | 31.03 | ₹24.34 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹621.65 7.52 USD |
+1.57
|
₹87.21B 1.06B USD | ₹19.67K 237.94 USD | ₹609.55 7.37 USD | ₹625.70 7.57 USD | ₹87.21B 1.06B USD | 65.50 | ₹9.49 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹281.80 3.41 USD |
+2.14
|
₹78.79B 953.17M USD | ₹405.35K 4.9K USD | ₹276.15 3.34 USD | ₹287.60 3.48 USD | ₹78.79B 953.17M USD | 15.22 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹273.70 3.31 USD |
+3.62
|
₹75.76B 916.55M USD | ₹1.10M 13.31K USD | ₹265.00 3.21 USD | ₹294.00 3.56 USD | ₹75.76B 916.55M USD | 16.34 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹480.60 5.81 USD |
+1.42
|
₹67.84B 820.77M USD | ₹152.03K 1.84K USD | ₹476.40 5.76 USD | ₹490.10 5.93 USD | ₹67.84B 820.77M USD | 22.63 | ₹21.23 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,132.15 49.99 USD |
+0.69
|
₹60.28B 729.32M USD | ₹19.48K 235.68 USD | ₹4,090.10 49.48 USD | ₹4,199.00 50.8 USD | ₹60.28B 729.32M USD | 99.68 | ₹41.45 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹246.95 2.99 USD |
-0.26
|
₹57.67B 697.75M USD | ₹102.50K 1.24K USD | ₹244.10 2.95 USD | ₹249.40 3.02 USD | ₹57.67B 697.75M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,693.70 44.69 USD |
-0.53
|
₹54.45B 658.74M USD | ₹2.87K 34.75 USD | ₹3,628.85 43.9 USD | ₹3,742.80 45.28 USD | ₹54.45B 658.74M USD | 54.05 | ₹68.33 0.83 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹352.30 4.26 USD |
+4.49
|
₹52.94B 640.45M USD | ₹156.61K 1.89K USD | ₹335.80 4.06 USD | ₹362.35 4.38 USD | ₹52.94B 640.45M USD | 24.93 | ₹14.13 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹913.70 11.05 USD |
+8.21
|
₹50.04B 605.34M USD | ₹126.30K 1.53K USD | ₹848.30 10.26 USD | ₹927.40 11.22 USD | ₹50.04B 605.34M USD | 37.30 | ₹24.49 0.3 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,612.65 19.51 USD |
+2.91
|
₹49.99B 604.84M USD | ₹1.96K 23.71 USD | ₹1,586.50 19.19 USD | ₹1,620.00 19.6 USD | ₹49.99B 604.84M USD | 12.45 | ₹129.44 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹887.85 10.74 USD |
+3.71
|
₹49.02B 593.08M USD | ₹8.52K 103.08 USD | ₹864.25 10.46 USD | ₹894.00 10.82 USD | ₹49.02B 593.08M USD | 24.65 | ₹36.01 0.44 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹827.40 10.01 USD |
+2.43
|
₹48.90B 591.66M USD | ₹31.80K 384.69 USD | ₹813.90 9.85 USD | ₹850.55 10.29 USD | ₹48.90B 591.66M USD | 25.16 | ₹32.88 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹180.10 2.18 USD |
+0.42
|
₹47.85B 578.96M USD | ₹112.86K 1.37K USD | ₹178.40 2.16 USD | ₹183.75 2.22 USD | ₹47.85B 578.96M USD | 333.51 | ₹0.54 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹502.60 6.08 USD |
+3.46
|
₹44.57B 539.28M USD | ₹29.21K 353.43 USD | ₹482.20 5.83 USD | ₹509.75 6.17 USD | ₹44.57B 539.28M USD | 68.10 | ₹7.38 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹208.35 2.52 USD |
+0.1
|
₹40.48B 489.7M USD | ₹134.21K 1.62K USD | ₹207.30 2.51 USD | ₹211.55 2.56 USD | ₹40.48B 489.7M USD | 115.11 | ₹1.81 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,389.40 28.91 USD |
+4.13
|
₹40.17B 486.04M USD | ₹18.10K 219.03 USD | ₹2,234.70 27.04 USD | ₹2,399.65 29.03 USD | ₹40.17B 486.04M USD | 74.50 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹166.15 2.01 USD |
+0.82
|
₹32.99B 399.11M USD | ₹55.08K 666.41 USD | ₹165.10 2 USD | ₹170.95 2.07 USD | ₹32.99B 399.11M USD | 37.33 | ₹4.45 0.05 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,160.60 26.14 USD |
-5
|
₹32.81B 396.97M USD | ₹7.63K 92.32 USD | ₹2,160.60 26.14 USD | ₹2,340.00 28.31 USD | ₹32.81B 396.97M USD | 60.89 | ₹35.48 0.43 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹662.00 8.01 USD |
-0.32
|
₹30.50B 369.05M USD | ₹6.76K 81.75 USD | ₹653.90 7.91 USD | ₹674.40 8.16 USD | ₹30.50B 369.05M USD | 0 | -₹4.85 -0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹796.10 9.63 USD |
+0.54
|
₹29.92B 361.99M USD | ₹611.77K 7.4K USD | ₹760.85 9.21 USD | ₹817.05 9.88 USD | ₹29.92B 361.99M USD | 71.33 | ₹11.16 0.14 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹834.20 10.09 USD |
-0.77
|
₹27.60B 333.92M USD | ₹689.00 8.34 USD | ₹830.25 10.04 USD | ₹850.25 10.29 USD | ₹27.60B 333.92M USD | 0 | -₹41.70 -0.5 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,155.25 50.27 USD |
-4.56
|
₹26.07B 315.45M USD | ₹173.00 2.09 USD | ₹4,137.00 50.05 USD | ₹4,251.00 51.43 USD | ₹26.07B 315.45M USD | 9443.75 | ₹0.44 0.005 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹530.30 6.42 USD |
+3.21
|
₹25.00B 302.46M USD | ₹45.09K 545.5 USD | ₹493.00 5.96 USD | ₹537.10 6.5 USD | ₹25.00B 302.46M USD | 31.37 | ₹16.90 0.2 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹180.30 2.18 USD |
-5.92
|
₹23.05B 278.86M USD | ₹1.65M 20.01K USD | ₹175.20 2.12 USD | ₹189.95 2.3 USD | ₹23.05B 278.86M USD | 19.09 | ₹9.44 0.11 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹71.83 0.87 USD |
-3.01
|
₹21.92B 265.23M USD | ₹156.09K 1.89K USD | ₹70.81 0.86 USD | ₹75.57 0.91 USD | ₹21.92B 265.23M USD | 30.05 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹926.55 11.21 USD |
-1.58
|
₹21.14B 255.79M USD | ₹7.63K 92.31 USD | ₹922.40 11.16 USD | ₹941.00 11.38 USD | ₹21.14B 255.79M USD | 657.12 | ₹1.41 0.02 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹762.60 9.23 USD |
+1.46
|
₹20.08B 242.88M USD | ₹2.42K 29.23 USD | ₹755.80 9.14 USD | ₹785.30 9.5 USD | ₹20.08B 242.88M USD | 17.19 | ₹44.35 0.54 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹31.71 0.38 USD |
+0.06
|
₹18.68B 225.99M USD | ₹901.70K 10.91K USD | ₹31.32 0.38 USD | ₹32.83 0.4 USD | ₹18.68B 225.99M USD | 18.01 | ₹1.76 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹523.80 6.34 USD |
+1.16
|
₹18.60B 225M USD | ₹11.08K 134.1 USD | ₹517.45 6.26 USD | ₹525.55 6.36 USD | ₹18.60B 225M USD | 17.87 | ₹29.31 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹17.40B 210.48M USD | ₹5.76K 69.66 USD | ₹202.00 2.44 USD | ₹206.00 2.49 USD | ₹17.40B 210.48M USD | 438.29 | ₹0.47 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,345.25 16.28 USD |
+3.17
|
₹17.13B 207.3M USD | ₹6.61K 79.99 USD | ₹1,309.95 15.85 USD | ₹1,352.00 16.36 USD | ₹17.13B 207.3M USD | 20.18 | ₹66.63 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,106.90 13.39 USD |
+0.2
|
₹16.52B 199.89M USD | ₹306.00 3.7 USD | ₹1,098.30 13.29 USD | ₹1,113.05 13.47 USD | ₹16.52B 199.89M USD | 15.32 | ₹72.24 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹866.70 10.49 USD |
+3.21
|
₹16.10B 194.78M USD | ₹984.00 11.9 USD | ₹819.00 9.91 USD | ₹870.00 10.53 USD | ₹16.10B 194.78M USD | 50.36 | ₹17.21 0.21 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,012.35 12.25 USD |
-0.67
|
₹15.15B 183.26M USD | ₹5.50K 66.54 USD | ₹991.50 12 USD | ₹1,043.90 12.63 USD | ₹15.15B 183.26M USD | 31.73 | ₹31.90 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹336.05 4.07 USD |
+4.31
|
₹14.04B 169.9M USD | ₹23.39K 283 USD | ₹324.30 3.92 USD | ₹350.05 4.24 USD | ₹14.04B 169.9M USD | 23.09 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹164.30 1.99 USD |
+2.56
|
₹13.07B 158.17M USD | ₹84.42K 1.02K USD | ₹161.50 1.95 USD | ₹165.25 2 USD | ₹13.07B 158.17M USD | 162.67 | ₹1.01 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹816.20 9.87 USD |
+2.58
|
₹12.67B 153.25M USD | ₹2.92K 35.29 USD | ₹791.95 9.58 USD | ₹829.40 10.03 USD | ₹12.67B 153.25M USD | 10.21 | ₹79.88 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,021.85 12.36 USD |
-1.82
|
₹11.95B 144.55M USD | ₹16.83K 203.58 USD | ₹1,000.00 12.1 USD | ₹1,069.55 12.94 USD | ₹11.95B 144.55M USD | 48.61 | ₹21.02 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,350.15 28.43 USD |
+0.61
|
₹10.81B 130.79M USD | ₹822.00 9.94 USD | ₹2,336.10 28.26 USD | ₹2,350.90 28.44 USD | ₹10.81B 130.79M USD | 57.16 | ₹41.11 0.5 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹635.35 7.69 USD |
+1.01
|
₹9.63B 116.52M USD | ₹333.00 4.03 USD | ₹632.00 7.65 USD | ₹642.75 7.78 USD | ₹9.63B 116.52M USD | 17.47 | ₹36.36 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹509.25 6.16 USD |
-1.26
|
₹9.50B 114.91M USD | ₹5.28K 63.93 USD | ₹507.60 6.14 USD | ₹522.35 6.32 USD | ₹9.50B 114.91M USD | 760.07 | ₹0.67 0.008 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹173.80 2.1 USD |
+1.25
|
₹9.43B 114.09M USD | ₹6.14K 74.27 USD | ₹168.50 2.04 USD | ₹174.00 2.11 USD | ₹9.43B 114.09M USD | 0 | -₹1.97 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.69 0.19 USD |
+2.62
|
₹8.34B 100.87M USD | ₹306.45K 3.71K USD | ₹15.40 0.19 USD | ₹15.91 0.19 USD | ₹8.34B 100.87M USD | 8.76 | ₹1.79 0.02 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹323.95 3.92 USD |
+3.7
|
₹7.26B 87.8M USD | ₹14.00K 169.38 USD | ₹314.00 3.8 USD | ₹325.95 3.94 USD | ₹7.26B 87.8M USD | 71.98 | ₹4.50 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹125.90 1.52 USD |
+0.2
|
₹7.12B 86.16M USD | ₹9.80K 118.53 USD | ₹125.25 1.52 USD | ₹127.10 1.54 USD | ₹7.12B 86.16M USD | 20.17 | ₹6.24 0.08 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹153.00 1.85 USD |
-1.45
|
₹7.06B 85.37M USD | ₹58.97K 713.49 USD | ₹152.00 1.84 USD | ₹157.40 1.9 USD | ₹7.06B 85.37M USD | 0 | -₹5.17 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.02 0.76 USD |
+3.92
|
₹7.02B 84.94M USD | ₹17.90K 216.57 USD | ₹60.51 0.73 USD | ₹63.77 0.77 USD | ₹7.02B 84.94M USD | 11.80 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.23 0.08 USD |
+0.65
|
₹6.75B 81.64M USD | ₹151.62K 1.83K USD | ₹6.16 0.07 USD | ₹6.27 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹204.85 2.48 USD |
+0.42
|
₹6.55B 79.19M USD | ₹1.76K 21.34 USD | ₹203.25 2.46 USD | ₹205.65 2.49 USD | ₹6.55B 79.19M USD | 20.79 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹292.25 3.54 USD |
+0.83
|
₹6.41B 77.55M USD | ₹6.93K 83.88 USD | ₹287.10 3.47 USD | ₹293.95 3.56 USD | ₹6.41B 77.55M USD | 14.97 | ₹19.51 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹195.50 2.37 USD |
-1.49
|
₹5.86B 70.96M USD | ₹4.07K 49.22 USD | ₹190.65 2.31 USD | ₹202.00 2.44 USD | ₹5.86B 70.96M USD | 34.66 | ₹5.64 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹267.20 3.23 USD |
+1.04
|
₹5.50B 66.49M USD | ₹1.50K 18.18 USD | ₹266.40 3.22 USD | ₹272.10 3.29 USD | ₹5.50B 66.49M USD | 39.17 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹400.80 4.85 USD |
+0.19
|
₹5.01B 60.67M USD | ₹585.00 7.08 USD | ₹382.35 4.63 USD | ₹403.25 4.88 USD | ₹5.01B 60.67M USD | 20.24 | ₹19.80 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹145.60 1.76 USD |
-1.22
|
₹4.41B 53.34M USD | ₹1.05K 12.65 USD | ₹145.25 1.76 USD | ₹153.40 1.86 USD | ₹4.41B 53.34M USD | 14.94 | ₹9.74 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹211.00 2.55 USD |
+5.45
|
₹4.22B 51.06M USD | ₹521.00 6.3 USD | ₹200.10 2.42 USD | ₹211.00 2.55 USD | ₹4.22B 51.06M USD | 42.88 | ₹4.92 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.12 0.15 USD |
+0.33
|
₹3.99B 48.27M USD | ₹32.81K 396.9 USD | ₹12.02 0.15 USD | ₹12.40 0.15 USD | ₹3.99B 48.27M USD | 0 | -₹0.58 -0.007 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹99.60 1.2 USD |
-4.23
|
₹3.95B 47.74M USD | ₹2.36K 28.56 USD | ₹99.50 1.2 USD | ₹103.90 1.26 USD | ₹3.95B 47.74M USD | 10.15 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.04 0.34 USD |
-0.28
|
₹3.76B 45.5M USD | ₹8.76K 105.98 USD | ₹27.41 0.33 USD | ₹28.89 0.35 USD | ₹3.76B 45.5M USD | 33.38 | ₹0.84 0.01 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹261.45 3.16 USD |
+1.99
|
₹3.67B 44.42M USD | ₹202.00 2.44 USD | ₹261.45 3.16 USD | ₹261.45 3.16 USD | ₹3.67B 44.42M USD | 16.37 | ₹15.97 0.19 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.56 0.31 USD |
+1.59
|
₹3.60B 43.49M USD | ₹24.26K 293.46 USD | ₹25.18 0.3 USD | ₹25.75 0.31 USD | ₹3.60B 43.49M USD | 19.51 | ₹1.31 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹178.05 2.15 USD |
+0.56
|
₹3.54B 42.87M USD | ₹19.78K 239.29 USD | ₹170.10 2.06 USD | ₹183.20 2.22 USD | ₹3.54B 42.87M USD | 57.06 | ₹3.12 0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹67.36 0.81 USD |
+4.42
|
₹3.52B 42.59M USD | ₹53.29K 644.67 USD | ₹61.29 0.74 USD | ₹67.73 0.82 USD | ₹3.52B 42.59M USD | 336.80 | ₹0.20 0.002 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹142.00 1.72 USD |
-0.7
|
₹3.42B 41.43M USD | ₹2.24K 27.14 USD | ₹141.00 1.71 USD | ₹147.00 1.78 USD | ₹3.42B 41.43M USD | 38.58 | ₹3.68 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹221.65 2.68 USD |
-4.95
|
₹3.07B 37.14M USD | ₹7.05K 85.31 USD | ₹221.55 2.68 USD | ₹226.50 2.74 USD | ₹3.07B 37.14M USD | 503.75 | ₹0.44 0.005 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}