Country: India Exchange: NSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Technology (110)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,471.90 29.91 USD |
-2.49
|
₹8.94T 108.2B USD | ₹941.96K 11.4K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹8.94T 108.2B USD | 17.32 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,132.10 13.7 USD |
-2.91
|
₹4.59T 55.48B USD | ₹2.82M 34.17K USD | ₹1,129.30 13.66 USD | ₹1,154.65 13.97 USD | ₹4.59T 55.48B USD | 14.91 | ₹75.90 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,397.60 16.91 USD |
-1.37
|
₹3.78T 45.77B USD | ₹429.18K 5.19K USD | ₹1,395.50 16.88 USD | ₹1,416.00 17.13 USD | ₹3.78T 45.77B USD | 20.67 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹185.47 2.24 USD |
-1.97
|
₹1.83T 22.2B USD | ₹5.23M 63.25K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.83T 22.2B USD | 14.56 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,770.00 21.41 USD |
-1.39
|
₹1.73T 20.99B USD | ₹455.90K 5.52K USD | ₹1,761.00 21.31 USD | ₹1,793.70 21.7 USD | ₹1.73T 20.99B USD | 28.36 | ₹62.39 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,630.80 19.73 USD |
-1.44
|
₹1.04T 12.63B USD | ₹2.38M 28.78K USD | ₹1,627.00 19.68 USD | ₹1,687.70 20.42 USD | ₹1.04T 12.63B USD | 159.10 | ₹10.25 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,717.00 69.17 USD |
-2.27
|
₹896.87B 10.85B USD | ₹159.40K 1.93K USD | ₹5,690.00 68.84 USD | ₹5,834.50 70.59 USD | ₹896.87B 10.85B USD | 48.95 | ₹116.77 1.41 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,965.00 23.77 USD |
-1.4
|
₹870.57B 10.53B USD | ₹1.34M 16.19K USD | ₹1,959.40 23.71 USD | ₹2,008.80 24.3 USD | ₹870.57B 10.53B USD | 36.76 | ₹53.45 0.65 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,519.90 30.49 USD |
-1.48
|
₹480.97B 5.82B USD | ₹74.85K 905.58 USD | ₹2,498.70 30.23 USD | ₹2,533.90 30.66 USD | ₹480.97B 5.82B USD | 25.20 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹905.35 10.95 USD |
+4.36
|
₹465.40B 5.63B USD | ₹1.14M 13.8K USD | ₹884.90 10.71 USD | ₹910.00 11.01 USD | ₹465.40B 5.63B USD | 69.11 | ₹13.10 0.16 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹251.50 3.04 USD |
+2.81
|
₹384.86B 4.66B USD | ₹2.12M 25.71K USD | ₹241.80 2.93 USD | ₹251.99 3.05 USD | ₹384.86B 4.66B USD | 43.06 | ₹5.84 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹357.80 4.33 USD |
-2.44
|
₹279.72B 3.38B USD | ₹843.36K 10.2K USD | ₹357.75 4.33 USD | ₹370.75 4.49 USD | ₹279.72B 3.38B USD | 16.44 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.30 3.55 USD |
+0.36
|
₹202.93B 2.46B USD | ₹234.69K 2.84K USD | ₹290.30 3.51 USD | ₹296.00 3.58 USD | ₹202.93B 2.46B USD | 30.80 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹666.10 8.06 USD |
+0.7
|
₹165.39B 2B USD | ₹305.76K 3.7K USD | ₹661.65 8 USD | ₹675.75 8.18 USD | ₹165.39B 2B USD | 33.50 | ₹19.88 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹532.75 6.45 USD |
-0.71
|
₹145.03B 1.75B USD | ₹442.50K 5.35K USD | ₹523.75 6.34 USD | ₹533.95 6.46 USD | ₹145.03B 1.75B USD | 24.84 | ₹21.44 0.26 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹810.95 9.81 USD |
+1.88
|
₹144.02B 1.74B USD | ₹279.26K 3.38K USD | ₹795.70 9.63 USD | ₹828.00 10.02 USD | ₹144.02B 1.74B USD | 62.18 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹494.80 5.99 USD |
+4.17
|
₹141.76B 1.72B USD | ₹606.64K 7.34K USD | ₹476.00 5.76 USD | ₹498.40 6.03 USD | ₹141.76B 1.72B USD | 69.88 | ₹7.08 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹501.85 6.07 USD |
-0.68
|
₹113.90B 1.38B USD | ₹279.28K 3.38K USD | ₹492.15 5.95 USD | ₹507.00 6.13 USD | ₹113.90B 1.38B USD | 14.87 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹775.85 9.39 USD |
-0.83
|
₹91.92B 1.11B USD | ₹26.75K 323.67 USD | ₹773.10 9.35 USD | ₹785.20 9.5 USD | ₹91.92B 1.11B USD | 37.88 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹301.55 3.65 USD |
-1.65
|
₹84.33B 1.02B USD | ₹238.33K 2.88K USD | ₹300.50 3.64 USD | ₹305.60 3.7 USD | ₹84.33B 1.02B USD | 14.83 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹595.40 7.2 USD |
-1.37
|
₹83.11B 1.01B USD | ₹49.08K 593.76 USD | ₹592.20 7.16 USD | ₹602.30 7.29 USD | ₹83.11B 1.01B USD | 23.11 | ₹25.76 0.31 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹578.85 7 USD |
+1.94
|
₹76.44B 924.77M USD | ₹273.90K 3.31K USD | ₹565.85 6.85 USD | ₹583.50 7.06 USD | ₹76.44B 924.77M USD | 14.13 | ₹40.95 0.5 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹412.15 4.99 USD |
+1.98
|
₹73.33B 887.12M USD | ₹543.57K 6.58K USD | ₹404.35 4.89 USD | ₹418.80 5.07 USD | ₹73.33B 887.12M USD | 0 | -₹45.63 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹465.05 5.63 USD |
-2.28
|
₹65.65B 794.21M USD | ₹202.77K 2.45K USD | ₹461.60 5.58 USD | ₹475.00 5.75 USD | ₹65.65B 794.21M USD | 26.60 | ₹17.48 0.21 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹234.50 2.84 USD |
-0.59
|
₹64.91B 785.28M USD | ₹147.96K 1.79K USD | ₹232.70 2.82 USD | ₹235.90 2.85 USD | ₹64.91B 785.28M USD | 14.03 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹697.00 8.43 USD |
+0.32
|
₹62.85B 760.33M USD | ₹78.88K 954.26 USD | ₹688.10 8.32 USD | ₹717.10 8.68 USD | ₹62.85B 760.33M USD | 88.33 | ₹7.89 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹299.10 3.62 USD |
-0.35
|
₹44.94B 543.74M USD | ₹111.68K 1.35K USD | ₹298.00 3.61 USD | ₹301.80 3.65 USD | ₹44.94B 543.74M USD | 20.20 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹917.40 11.1 USD |
+1.2
|
₹42.27B 511.43M USD | ₹99.95K 1.21K USD | ₹891.80 10.79 USD | ₹925.00 11.19 USD | ₹42.27B 511.43M USD | 0 | -₹14.89 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹143.00 1.73 USD |
+2.42
|
₹33.40B 404.04M USD | ₹312.45K 3.78K USD | ₹137.70 1.67 USD | ₹143.30 1.73 USD | ₹33.40B 404.04M USD | 16.28 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹251.70 3.05 USD |
+1.55
|
₹29.83B 360.84M USD | ₹130.35K 1.58K USD | ₹245.25 2.97 USD | ₹253.05 3.06 USD | ₹29.83B 360.84M USD | 16.16 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.66 0.81 USD |
+4.99
|
₹28.94B 350.14M USD | ₹949.81K 11.49K USD | ₹62.76 0.76 USD | ₹66.66 0.81 USD | ₹28.94B 350.14M USD | 9.80 | ₹6.80 0.08 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.60 0.82 USD |
+13.35
|
₹22.12B 267.63M USD | ₹15.61M 188.86K USD | ₹61.03 0.74 USD | ₹68.80 0.83 USD | ₹22.12B 267.63M USD | 33.96 | ₹1.99 0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹150.88 1.83 USD |
+1.51
|
₹14.63B 177.02M USD | ₹46.94K 567.94 USD | ₹147.90 1.79 USD | ₹151.98 1.84 USD | ₹14.63B 177.02M USD | 17.32 | ₹8.71 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹198.60 2.4 USD |
+2.37
|
₹13.28B 160.66M USD | ₹165.99K 2.01K USD | ₹193.00 2.33 USD | ₹204.00 2.47 USD | ₹13.28B 160.66M USD | 39.01 | ₹5.09 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
+1.01
|
₹12.81B 154.97M USD | ₹10.29M 124.54K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.08 0.21 USD |
-0.99
|
₹9.48B 114.66M USD | ₹1.36M 16.46K USD | ₹16.96 0.21 USD | ₹17.39 0.21 USD | ₹9.48B 114.66M USD | 31.62 | ₹0.54 0.006 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.91 0.07 USD |
+2.43
|
₹6.40B 77.48M USD | ₹561.76K 6.8K USD | ₹5.60 0.07 USD | ₹5.93 0.07 USD | ₹6.40B 77.48M USD | 73.87 | ₹0.08 0.0009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.23 0.14 USD |
+2.28
|
₹5.97B 72.2M USD | ₹520.80K 6.3K USD | ₹10.93 0.13 USD | ₹11.40 0.14 USD | ₹5.97B 72.2M USD | 6.80 | ₹1.65 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.09 0.1 USD |
+4.12
|
₹4.51B 54.54M USD | ₹327.89K 3.97K USD | ₹7.78 0.09 USD | ₹8.18 0.1 USD | ₹4.51B 54.54M USD | 404.50 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.00 0.24 USD |
+0.91
|
₹4.15B 50.21M USD | ₹17.81K 215.48 USD | ₹19.75 0.24 USD | ₹20.22 0.24 USD | ₹4.15B 50.21M USD | 10.98 | ₹1.82 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.36 0.02 USD |
0
|
₹2.32B 28.13M USD | ₹600.96K 7.27K USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹2.32B 28.13M USD | 68.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,837.00 119.01 USD |
-0.77
|
₹856.82B 10.37B USD | ₹84.67K 1.02K USD | ₹9,778.00 118.3 USD | ₹10,031.00 121.36 USD | ₹856.82B 10.37B USD | 25.14 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,180.00 135.26 USD |
+0.17
|
₹683.89B 8.27B USD | ₹65.94K 797.72 USD | ₹11,115.00 134.47 USD | ₹11,268.00 136.32 USD | ₹683.89B 8.27B USD | 32.68 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,072.10 49.27 USD |
+0.9
|
₹431.99B 5.23B USD | ₹126.29K 1.53K USD | ₹3,995.10 48.33 USD | ₹4,127.80 49.94 USD | ₹431.99B 5.23B USD | 31.94 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,698.50 44.75 USD |
-0.68
|
₹230.42B 2.79B USD | ₹70.94K 858.2 USD | ₹3,671.00 44.41 USD | ₹3,729.00 45.11 USD | ₹230.42B 2.79B USD | 34.38 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹219.10 2.65 USD |
+0.77
|
₹210.96B 2.55B USD | ₹65.33K 790.43 USD | ₹215.27 2.6 USD | ₹222.36 2.69 USD | ₹210.96B 2.55B USD | 119.07 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,914.10 23.16 USD |
+2
|
₹176.15B 2.13B USD | ₹44.85K 542.6 USD | ₹1,864.90 22.56 USD | ₹1,930.00 23.35 USD | ₹176.15B 2.13B USD | 24.99 | ₹76.59 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,569.20 18.98 USD |
+4.73
|
₹148.99B 1.8B USD | ₹232.90K 2.82K USD | ₹1,509.20 18.26 USD | ₹1,587.90 19.21 USD | ₹148.99B 1.8B USD | 79.01 | ₹19.86 0.24 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,103.40 49.64 USD |
+4.06
|
₹60.57B 732.85M USD | ₹17.25K 208.66 USD | ₹3,925.80 47.5 USD | ₹4,130.00 49.97 USD | ₹60.57B 732.85M USD | 377.49 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹392.85 4.75 USD |
+2.4
|
₹57.82B 699.54M USD | ₹85.56K 1.04K USD | ₹381.45 4.61 USD | ₹396.60 4.8 USD | ₹57.82B 699.54M USD | 14.35 | ₹27.37 0.33 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,575.90 19.07 USD |
-3.57
|
₹48.87B 591.25M USD | ₹47.63K 576.28 USD | ₹1,560.00 18.87 USD | ₹1,627.70 19.69 USD | ₹48.87B 591.25M USD | 11.77 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹830.00 10.04 USD |
+0.31
|
₹45.50B 550.42M USD | ₹21.21K 256.65 USD | ₹822.10 9.95 USD | ₹843.15 10.2 USD | ₹45.50B 550.42M USD | 33.48 | ₹24.79 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹727.45 8.8 USD |
+2.05
|
₹43.00B 520.19M USD | ₹19.68K 238.06 USD | ₹717.80 8.68 USD | ₹732.45 8.86 USD | ₹43.00B 520.19M USD | 19.94 | ₹36.48 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹547.45 6.62 USD |
+1.68
|
₹30.25B 366.01M USD | ₹62.66K 758.13 USD | ₹531.20 6.43 USD | ₹548.10 6.63 USD | ₹30.25B 366.01M USD | 14.61 | ₹37.47 0.45 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,890.00 22.87 USD |
+3.05
|
₹28.71B 347.37M USD | ₹18.37K 222.19 USD | ₹1,822.60 22.05 USD | ₹1,920.00 23.23 USD | ₹28.71B 347.37M USD | 42.56 | ₹44.40 0.54 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,607.40 19.45 USD |
+1.91
|
₹27.01B 326.78M USD | ₹19.51K 235.99 USD | ₹1,569.90 18.99 USD | ₹1,622.00 19.62 USD | ₹27.01B 326.78M USD | 14.24 | ₹112.82 1.36 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹813.65 9.84 USD |
+0.38
|
₹26.92B 325.7M USD | ₹2.02K 24.38 USD | ₹807.10 9.76 USD | ₹818.65 9.9 USD | ₹26.92B 325.7M USD | 0 | -₹39.28 -0.4 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹515.70 6.24 USD |
+1.63
|
₹19.41B 234.79M USD | ₹16.10K 194.83 USD | ₹502.00 6.07 USD | ₹520.90 6.3 USD | ₹19.41B 234.79M USD | 66.45 | ₹7.76 0.09 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹654.45 7.92 USD |
-0.11
|
₹17.23B 208.44M USD | ₹1.17K 14.09 USD | ₹649.00 7.85 USD | ₹662.95 8.02 USD | ₹17.23B 208.44M USD | 16.34 | ₹40.04 0.48 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.60 1.62 USD |
+1.77
|
₹17.21B 208.16M USD | ₹72.66K 879 USD | ₹130.81 1.58 USD | ₹135.12 1.63 USD | ₹17.21B 208.16M USD | 13.41 | ₹9.96 0.12 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹723.05 8.75 USD |
+3.19
|
₹16.50B 199.61M USD | ₹42.73K 517.01 USD | ₹700.65 8.48 USD | ₹731.00 8.84 USD | ₹16.50B 199.61M USD | 415.54 | ₹1.74 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹402.00 4.86 USD |
+1.81
|
₹14.27B 172.68M USD | ₹16.39K 198.28 USD | ₹391.15 4.73 USD | ₹405.20 4.9 USD | ₹14.27B 172.68M USD | 13.36 | ₹30.08 0.36 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹951.00 11.51 USD |
+0.16
|
₹14.19B 171.73M USD | ₹1.39K 16.83 USD | ₹949.50 11.49 USD | ₹959.20 11.6 USD | ₹14.19B 171.73M USD | 14.88 | ₹63.90 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹814.10 9.85 USD |
+0.8
|
₹12.63B 152.86M USD | ₹2.73K 33.03 USD | ₹802.65 9.71 USD | ₹821.90 9.94 USD | ₹12.63B 152.86M USD | 9.17 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.49 0.47 USD |
+7.32
|
₹11.47B 138.71M USD | ₹329.36K 3.98K USD | ₹36.01 0.44 USD | ₹38.69 0.47 USD | ₹11.47B 138.71M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹715.90 8.66 USD |
+2.49
|
₹10.72B 129.75M USD | ₹23.69K 286.63 USD | ₹698.60 8.45 USD | ₹729.00 8.82 USD | ₹10.72B 129.75M USD | 19.90 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹665.00 8.05 USD |
+0.15
|
₹10.65B 128.84M USD | ₹138.00 1.67 USD | ₹665.00 8.05 USD | ₹665.00 8.05 USD | ₹10.65B 128.84M USD | 45.57 | ₹14.59 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹609.65 7.38 USD |
+0.61
|
₹9.47B 114.59M USD | ₹555.00 6.71 USD | ₹602.60 7.29 USD | ₹612.95 7.42 USD | ₹9.47B 114.59M USD | 22.21 | ₹27.44 0.33 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹310.95 3.76 USD |
+5
|
₹9.33B 112.86M USD | ₹89.35K 1.08K USD | ₹301.05 3.64 USD | ₹310.95 3.76 USD | ₹9.33B 112.86M USD | 20.17 | ₹15.41 0.19 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹405.05 4.9 USD |
-5
|
₹8.88B 107.37M USD | ₹33.22K 401.88 USD | ₹405.05 4.9 USD | ₹433.25 5.24 USD | ₹8.88B 107.37M USD | 19.50 | ₹20.77 0.25 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹138.00 1.67 USD |
+2.53
|
₹7.49B 90.62M USD | ₹43.85K 530.56 USD | ₹136.30 1.65 USD | ₹139.75 1.69 USD | ₹7.49B 90.62M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹372.35 4.5 USD |
+1.29
|
₹7.01B 84.78M USD | ₹9.73K 117.77 USD | ₹367.25 4.44 USD | ₹374.40 4.53 USD | ₹7.01B 84.78M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹56.55 0.68 USD |
+1.51
|
₹6.30B 76.22M USD | ₹13.05K 157.88 USD | ₹55.83 0.68 USD | ₹57.64 0.7 USD | ₹6.30B 76.22M USD | 10.35 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.36 1.19 USD |
+1.51
|
₹5.57B 67.41M USD | ₹26.61K 321.96 USD | ₹96.05 1.16 USD | ₹99.70 1.21 USD | ₹5.57B 67.41M USD | 13.13 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.10 1.65 USD |
+1.39
|
₹4.35B 52.62M USD | ₹1.49K 18.04 USD | ₹133.51 1.62 USD | ₹136.10 1.65 USD | ₹4.35B 52.62M USD | 13.98 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹206.56 2.5 USD |
+1.22
|
₹4.25B 51.4M USD | ₹4.34K 52.53 USD | ₹201.22 2.43 USD | ₹207.89 2.52 USD | ₹4.25B 51.4M USD | 34.48 | ₹5.99 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹121.05 1.46 USD |
+3.98
|
₹3.68B 44.49M USD | ₹5.87K 71.04 USD | ₹116.12 1.4 USD | ₹122.34 1.48 USD | ₹3.68B 44.49M USD | 11.89 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹81.90 0.99 USD |
+1.01
|
₹3.24B 39.25M USD | ₹12.00 0.15 USD | ₹81.90 0.99 USD | ₹82.00 0.99 USD | ₹3.24B 39.25M USD | 9.01 | ₹9.08 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.58 0.12 USD |
+2.13
|
₹3.15B 38.16M USD | ₹30.65K 370.78 USD | ₹9.32 0.11 USD | ₹9.59 0.12 USD | ₹3.15B 38.16M USD | 0 | -₹1.35 -0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹244.00 2.95 USD |
+14.65
|
₹3.05B 36.93M USD | ₹55.87K 675.89 USD | ₹217.19 2.63 USD | ₹249.00 3.01 USD | ₹3.05B 36.93M USD | 12.31 | ₹19.82 0.24 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹115.00 1.39 USD |
-0.17
|
₹2.77B 33.55M USD | ₹1.73K 20.88 USD | ₹115.00 1.39 USD | ₹118.00 1.43 USD | ₹2.77B 33.55M USD | 21.37 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹31.06 0.38 USD |
+2.67
|
₹2.65B 32.03M USD | ₹7.95K 96.12 USD | ₹29.44 0.36 USD | ₹31.36 0.38 USD | ₹2.65B 32.03M USD | 9.49 | ₹3.27 0.04 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.03 0.09 USD |
+1.77
|
₹2.14B 25.87M USD | ₹18.52K 224.06 USD | ₹6.85 0.08 USD | ₹7.07 0.09 USD | ₹2.14B 25.87M USD | 10.04 | ₹0.70 0.008 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹211.89 2.56 USD |
+0.25
|
₹2.11B 25.57M USD | ₹3.00K 36.34 USD | ₹203.73 2.46 USD | ₹213.28 2.58 USD | ₹2.11B 25.57M USD | 12.74 | ₹16.62 0.2 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.29 0.49 USD |
+2
|
₹2.11B 25.53M USD | ₹2.13K 25.75 USD | ₹40.29 0.49 USD | ₹40.29 0.49 USD | ₹2.11B 25.53M USD | 0 | -₹1.46 -0.01 USD | ||
BPL Limited
BPL.NS
IN
|
₹41.70 0.5 USD |
+7.23
|
₹2.04B 24.71M USD | ₹20.95K 253.41 USD | ₹38.80 0.47 USD | ₹42.00 0.51 USD | ₹2.04B 24.71M USD | 0 | -₹3.01 -0.03 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹198.95 2.41 USD |
+4.55
|
₹2.04B 24.67M USD | ₹86.00 1.04 USD | ₹194.09 2.35 USD | ₹199.90 2.42 USD | ₹2.04B 24.67M USD | 82.21 | ₹2.42 0.03 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.50 0.24 USD |
-1.76
|
₹2.01B 24.32M USD | ₹57.00 0.69 USD | ₹19.50 0.24 USD | ₹20.25 0.24 USD | ₹2.01B 24.32M USD | 114.70 | ₹0.17 0.002 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.93 1.02 USD |
-2.04
|
₹1.96B 23.72M USD | ₹14.60K 176.67 USD | ₹83.54 1.01 USD | ₹87.80 1.06 USD | ₹1.96B 23.72M USD | 0 | -₹6.97 -0.08 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.11 0.17 USD |
+1.81
|
₹1.76B 21.34M USD | ₹9.43K 114.06 USD | ₹13.85 0.17 USD | ₹14.60 0.18 USD | ₹1.76B 21.34M USD | 11.66 | ₹1.21 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.50 0.34 USD |
+3.85
|
₹1.76B 21.32M USD | ₹32.56K 393.92 USD | ₹26.15 0.32 USD | ₹28.69 0.35 USD | ₹1.76B 21.32M USD | 12.02 | ₹2.37 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.22 0.14 USD |
-0.53
|
₹1.62B 19.56M USD | ₹14.59K 176.56 USD | ₹11.06 0.13 USD | ₹11.78 0.14 USD | ₹1.62B 19.56M USD | 7.58 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹47.00 0.57 USD |
-0.15
|
₹1.45B 17.51M USD | ₹4.69K 56.74 USD | ₹45.43 0.55 USD | ₹47.75 0.58 USD | ₹1.45B 17.51M USD | 14.37 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.50 0.95 USD |
+3.67
|
₹1.16B 14.09M USD | ₹2.20K 26.57 USD | ₹76.10 0.92 USD | ₹78.50 0.95 USD | ₹1.16B 14.09M USD | 0 | -₹5.37 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.10 0.09 USD |
+4.72
|
₹1.16B 13.98M USD | ₹35.95K 434.91 USD | ₹6.81 0.08 USD | ₹7.11 0.09 USD | ₹1.16B 13.98M USD | 0 | -₹0.12 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.59 0.27 USD |
+0.8
|
₹1.11B 13.45M USD | ₹6.45K 78 USD | ₹22.20 0.27 USD | ₹22.60 0.27 USD | ₹1.11B 13.45M USD | 17.37 | ₹1.30 0.02 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.67 0.35 USD |
+1.55
|
₹740.58M 8.96M USD | ₹4.31K 52.11 USD | ₹28.41 0.34 USD | ₹29.50 0.36 USD | ₹740.58M 8.96M USD | 0 | -₹12.24 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.87 0.46 USD |
+4.64
|
₹729.03M 8.82M USD | ₹1.00 0.01 USD | ₹37.87 0.46 USD | ₹37.87 0.46 USD | ₹729.03M 8.82M USD | 10.66 | ₹3.55 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.10 0.15 USD |
-0.58
|
₹692.95M 8.38M USD | ₹3.23K 39.13 USD | ₹12.05 0.15 USD | ₹12.48 0.15 USD | ₹692.95M 8.38M USD | 21.22 | ₹0.57 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
