Country: India Exchange: NSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Technology (110)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,535.00 30.67 USD |
+0.2
|
₹9.17T 110.96B USD | ₹4.33M 52.33K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.17T 110.96B USD | 17.76 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,166.00 14.11 USD |
+1.06
|
₹4.72T 57.14B USD | ₹25.96M 314.09K USD | ₹1,107.00 13.39 USD | ₹1,166.00 14.11 USD | ₹4.72T 57.14B USD | 15.52 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,417.00 17.14 USD |
-0.37
|
₹3.84T 46.4B USD | ₹3.39M 41.04K USD | ₹1,386.00 16.77 USD | ₹1,422.70 17.21 USD | ₹3.84T 46.4B USD | 20.96 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.20 2.29 USD |
-0.34
|
₹1.87T 22.65B USD | ₹11.40M 137.89K USD | ₹185.31 2.24 USD | ₹189.70 2.3 USD | ₹1.87T 22.65B USD | 14.86 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,795.00 21.72 USD |
+0.28
|
₹1.76T 21.29B USD | ₹3.97M 48.04K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.76T 21.29B USD | 28.84 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,654.70 20.02 USD |
+2.39
|
₹1.06T 12.81B USD | ₹2.75M 33.28K USD | ₹1,582.40 19.14 USD | ₹1,662.40 20.11 USD | ₹1.06T 12.81B USD | 165.30 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,850.00 70.78 USD |
+2.14
|
₹917.73B 11.1B USD | ₹458.52K 5.55K USD | ₹5,600.00 67.75 USD | ₹5,873.50 71.06 USD | ₹917.73B 11.1B USD | 51.17 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,993.00 24.11 USD |
+4.87
|
₹882.98B 10.68B USD | ₹4.82M 58.36K USD | ₹1,812.20 21.92 USD | ₹1,997.60 24.17 USD | ₹882.98B 10.68B USD | 39.10 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,557.60 30.94 USD |
+3.13
|
₹488.17B 5.91B USD | ₹523.36K 6.33K USD | ₹2,435.00 29.46 USD | ₹2,563.30 31.01 USD | ₹488.17B 5.91B USD | 25.58 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹867.55 10.5 USD |
+4.95
|
₹445.97B 5.4B USD | ₹3.19M 38.61K USD | ₹785.35 9.5 USD | ₹867.95 10.5 USD | ₹445.97B 5.4B USD | 63.09 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹244.63 2.96 USD |
+1.9
|
₹374.35B 4.53B USD | ₹7.61M 92.06K USD | ₹228.51 2.76 USD | ₹246.40 2.98 USD | ₹374.35B 4.53B USD | 42.69 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹366.75 4.44 USD |
+2.13
|
₹286.72B 3.47B USD | ₹4.51M 54.51K USD | ₹350.20 4.24 USD | ₹372.40 4.51 USD | ₹286.72B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹292.25 3.54 USD |
+0.64
|
₹202.20B 2.45B USD | ₹971.18K 11.75K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹202.20B 2.45B USD | 30.69 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹661.50 8 USD |
+1.77
|
₹164.25B 1.99B USD | ₹1.13M 13.68K USD | ₹642.40 7.77 USD | ₹667.65 8.08 USD | ₹164.25B 1.99B USD | 33.27 | ₹19.88 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹536.55 6.49 USD |
+0.73
|
₹146.06B 1.77B USD | ₹1.53M 18.56K USD | ₹519.20 6.28 USD | ₹538.70 6.52 USD | ₹146.06B 1.77B USD | 25.21 | ₹21.28 0.26 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹796.00 9.63 USD |
-1.13
|
₹141.37B 1.71B USD | ₹736.16K 8.91K USD | ₹769.55 9.31 USD | ₹803.00 9.71 USD | ₹141.37B 1.71B USD | 61.04 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹475.00 5.75 USD |
+1.05
|
₹136.09B 1.65B USD | ₹1.04M 12.63K USD | ₹454.50 5.5 USD | ₹476.90 5.77 USD | ₹136.09B 1.65B USD | 66.43 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹505.30 6.11 USD |
+2.35
|
₹114.68B 1.39B USD | ₹1.06M 12.77K USD | ₹489.65 5.92 USD | ₹513.25 6.21 USD | ₹114.68B 1.39B USD | 14.97 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹782.35 9.47 USD |
+2.39
|
₹92.69B 1.12B USD | ₹168.43K 2.04K USD | ₹750.00 9.07 USD | ₹788.95 9.54 USD | ₹92.69B 1.12B USD | 38.20 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹306.60 3.71 USD |
+0.94
|
₹85.75B 1.04B USD | ₹845.91K 10.23K USD | ₹295.05 3.57 USD | ₹307.85 3.72 USD | ₹85.75B 1.04B USD | 15.08 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹603.70 7.3 USD |
+3.63
|
₹84.27B 1.02B USD | ₹231.56K 2.8K USD | ₹573.40 6.94 USD | ₹608.10 7.36 USD | ₹84.27B 1.02B USD | 24.28 | ₹24.86 0.3 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹567.80 6.87 USD |
+1.91
|
₹74.98B 907.11M USD | ₹529.43K 6.41K USD | ₹548.95 6.64 USD | ₹576.40 6.97 USD | ₹74.98B 907.11M USD | 14.13 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹404.15 4.89 USD |
-0.77
|
₹71.90B 869.9M USD | ₹1.09M 13.22K USD | ₹401.40 4.86 USD | ₹416.70 5.04 USD | ₹71.90B 869.9M USD | 0 | -₹45.99 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹475.90 5.76 USD |
+4.78
|
₹67.18B 812.74M USD | ₹1.31M 15.88K USD | ₹442.85 5.36 USD | ₹482.20 5.83 USD | ₹67.18B 812.74M USD | 27.22 | ₹17.48 0.21 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹235.90 2.85 USD |
+1.62
|
₹65.30B 789.97M USD | ₹860.97K 10.42K USD | ₹228.00 2.76 USD | ₹239.05 2.89 USD | ₹65.30B 789.97M USD | 14.11 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹694.80 8.41 USD |
+3.13
|
₹62.65B 757.93M USD | ₹447.17K 5.41K USD | ₹658.00 7.96 USD | ₹702.00 8.49 USD | ₹62.65B 757.93M USD | 85.35 | ₹8.14 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹300.15 3.63 USD |
-0.33
|
₹45.10B 545.65M USD | ₹413.60K 5K USD | ₹295.10 3.57 USD | ₹307.00 3.71 USD | ₹45.10B 545.65M USD | 20.28 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹906.50 10.97 USD |
+5.41
|
₹41.77B 505.35M USD | ₹839.88K 10.16K USD | ₹851.00 10.3 USD | ₹935.00 11.31 USD | ₹41.77B 505.35M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹139.62 1.69 USD |
-1.77
|
₹32.61B 394.49M USD | ₹1.19M 14.45K USD | ₹136.30 1.65 USD | ₹145.24 1.76 USD | ₹32.61B 394.49M USD | 15.90 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹247.85 3 USD |
-0.52
|
₹29.37B 355.32M USD | ₹318.07K 3.85K USD | ₹243.50 2.95 USD | ₹255.45 3.09 USD | ₹29.37B 355.32M USD | 15.91 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹63.49 0.77 USD |
+4.99
|
₹27.57B 333.49M USD | ₹1.51M 18.31K USD | ₹60.11 0.73 USD | ₹63.49 0.77 USD | ₹27.57B 333.49M USD | 8.89 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹59.64 0.72 USD |
+3.43
|
₹19.52B 236.12M USD | ₹2.87M 34.67K USD | ₹56.65 0.69 USD | ₹60.77 0.74 USD | ₹19.52B 236.12M USD | 29.96 | ₹1.99 0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹148.64 1.8 USD |
-0.38
|
₹14.41B 174.39M USD | ₹158.12K 1.91K USD | ₹143.77 1.74 USD | ₹151.19 1.83 USD | ₹14.41B 174.39M USD | 16.98 | ₹8.75 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹194.00 2.35 USD |
+0.44
|
₹12.97B 156.94M USD | ₹478.53K 5.79K USD | ₹189.20 2.29 USD | ₹197.55 2.39 USD | ₹12.97B 156.94M USD | 38.26 | ₹5.07 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹0.99 0.01 USD |
-1
|
₹12.68B 153.42M USD | ₹15.16M 183.39K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹12.68B 153.42M USD | 1.20 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.25 0.21 USD |
+4.1
|
₹9.57B 115.8M USD | ₹5.24M 63.44K USD | ₹16.33 0.2 USD | ₹17.52 0.21 USD | ₹9.57B 115.8M USD | 31.94 | ₹0.54 0.006 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.77 0.07 USD |
+10.54
|
₹6.25B 75.64M USD | ₹4.51M 54.52K USD | ₹5.22 0.06 USD | ₹5.90 0.07 USD | ₹6.25B 75.64M USD | 72.12 | ₹0.08 0.0009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹10.98 0.13 USD |
-0.9
|
₹5.83B 70.59M USD | ₹1.02M 12.38K USD | ₹10.88 0.13 USD | ₹11.28 0.14 USD | ₹5.83B 70.59M USD | 6.61 | ₹1.66 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.77 0.09 USD |
+1.3
|
₹4.33B 52.38M USD | ₹636.06K 7.7K USD | ₹7.38 0.09 USD | ₹8.10 0.1 USD | ₹4.33B 52.38M USD | 388.50 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.82 0.24 USD |
-2.03
|
₹4.11B 49.76M USD | ₹74.51K 901.42 USD | ₹19.75 0.24 USD | ₹20.30 0.25 USD | ₹4.11B 49.76M USD | 11.13 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.36 0.02 USD |
-0.73
|
₹2.32B 28.13M USD | ₹1.43M 17.34K USD | ₹1.35 0.02 USD | ₹1.38 0.02 USD | ₹2.32B 28.13M USD | 68.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,913.00 119.93 USD |
+2.44
|
₹863.44B 10.45B USD | ₹272.66K 3.3K USD | ₹9,540.00 115.42 USD | ₹9,977.00 120.71 USD | ₹863.44B 10.45B USD | 25.33 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,161.00 135.03 USD |
-0.27
|
₹682.72B 8.26B USD | ₹233.05K 2.82K USD | ₹11,022.00 133.35 USD | ₹11,278.00 136.45 USD | ₹682.72B 8.26B USD | 32.63 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,035.60 48.82 USD |
+3.2
|
₹428.12B 5.18B USD | ₹457.09K 5.53K USD | ₹3,885.40 47.01 USD | ₹4,059.00 49.11 USD | ₹428.12B 5.18B USD | 31.65 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,724.00 45.05 USD |
+0.65
|
₹232.01B 2.81B USD | ₹226.46K 2.74K USD | ₹3,646.40 44.12 USD | ₹3,740.00 45.25 USD | ₹232.01B 2.81B USD | 34.61 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹217.43 2.63 USD |
+0.95
|
₹209.35B 2.53B USD | ₹201.39K 2.44K USD | ₹210.76 2.55 USD | ₹219.90 2.66 USD | ₹209.35B 2.53B USD | 118.16 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,876.60 22.7 USD |
-0.8
|
₹172.69B 2.09B USD | ₹149.67K 1.81K USD | ₹1,841.50 22.28 USD | ₹1,916.10 23.18 USD | ₹172.69B 2.09B USD | 24.50 | ₹76.59 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,498.30 18.13 USD |
+0.9
|
₹142.26B 1.72B USD | ₹408.66K 4.94K USD | ₹1,473.00 17.82 USD | ₹1,540.00 18.63 USD | ₹142.26B 1.72B USD | 75.44 | ₹19.86 0.24 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,943.50 47.71 USD |
+3.05
|
₹58.21B 704.29M USD | ₹50.50K 610.98 USD | ₹3,771.30 45.63 USD | ₹4,011.30 48.53 USD | ₹58.21B 704.29M USD | 362.78 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹383.65 4.64 USD |
-0.22
|
₹56.47B 683.16M USD | ₹282.75K 3.42K USD | ₹375.50 4.54 USD | ₹389.15 4.71 USD | ₹56.47B 683.16M USD | 14.01 | ₹27.37 0.33 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,634.20 19.77 USD |
-7.23
|
₹50.68B 613.12M USD | ₹278.86K 3.37K USD | ₹1,609.60 19.47 USD | ₹1,728.80 20.92 USD | ₹50.68B 613.12M USD | 12.20 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹827.40 10.01 USD |
+0.87
|
₹45.35B 548.7M USD | ₹68.08K 823.61 USD | ₹808.00 9.78 USD | ₹830.00 10.04 USD | ₹45.35B 548.7M USD | 33.09 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹712.85 8.62 USD |
+0.27
|
₹42.13B 509.75M USD | ₹69.59K 841.94 USD | ₹688.80 8.33 USD | ₹724.40 8.76 USD | ₹42.13B 509.75M USD | 19.48 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹538.40 6.51 USD |
-2.02
|
₹29.75B 359.96M USD | ₹322.45K 3.9K USD | ₹530.50 6.42 USD | ₹563.30 6.81 USD | ₹29.75B 359.96M USD | 14.36 | ₹37.47 0.45 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,834.10 22.19 USD |
+2.56
|
₹27.86B 337.09M USD | ₹44.25K 535.32 USD | ₹1,755.00 21.23 USD | ₹1,849.80 22.38 USD | ₹27.86B 337.09M USD | 40.27 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹810.60 9.81 USD |
+1.16
|
₹26.82B 324.48M USD | ₹19.26K 233.05 USD | ₹796.55 9.64 USD | ₹824.00 9.97 USD | ₹26.82B 324.48M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,577.30 19.08 USD |
-0.62
|
₹26.50B 320.66M USD | ₹100.62K 1.22K USD | ₹1,556.00 18.83 USD | ₹1,612.00 19.5 USD | ₹26.50B 320.66M USD | 13.89 | ₹113.53 1.37 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹507.45 6.14 USD |
-4.14
|
₹19.10B 231.04M USD | ₹300.91K 3.64K USD | ₹476.45 5.76 USD | ₹543.30 6.57 USD | ₹19.10B 231.04M USD | 65.39 | ₹7.76 0.09 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹655.15 7.93 USD |
+1.27
|
₹17.25B 208.66M USD | ₹8.15K 98.61 USD | ₹635.05 7.68 USD | ₹658.55 7.97 USD | ₹17.25B 208.66M USD | 16.36 | ₹40.04 0.48 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.28 1.59 USD |
-0.88
|
₹16.91B 204.54M USD | ₹244.62K 2.96K USD | ₹129.00 1.56 USD | ₹132.75 1.61 USD | ₹16.91B 204.54M USD | 13.18 | ₹9.96 0.12 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹700.65 8.48 USD |
+1.17
|
₹15.99B 193.42M USD | ₹170.80K 2.07K USD | ₹687.15 8.31 USD | ₹716.85 8.67 USD | ₹15.99B 193.42M USD | 402.67 | ₹1.74 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹949.50 11.49 USD |
-0.27
|
₹14.17B 171.46M USD | ₹11.95K 144.62 USD | ₹935.00 11.31 USD | ₹972.00 11.76 USD | ₹14.17B 171.46M USD | 14.85 | ₹63.90 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹394.85 4.78 USD |
+0.46
|
₹14.02B 169.61M USD | ₹41.67K 504.08 USD | ₹385.00 4.66 USD | ₹396.70 4.8 USD | ₹14.02B 169.61M USD | 13.06 | ₹30.22 0.37 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹807.60 9.77 USD |
-0.46
|
₹12.53B 151.64M USD | ₹16.31K 197.36 USD | ₹795.30 9.62 USD | ₹818.90 9.91 USD | ₹12.53B 151.64M USD | 9.09 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹35.87 0.43 USD |
-3.89
|
₹10.69B 129.27M USD | ₹517.69K 6.26K USD | ₹35.09 0.42 USD | ₹38.24 0.46 USD | ₹10.69B 129.27M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹664.00 8.03 USD |
+1.73
|
₹10.63B 128.65M USD | ₹9.70K 117.34 USD | ₹664.00 8.03 USD | ₹665.75 8.05 USD | ₹10.63B 128.65M USD | 60.25 | ₹11.02 0.13 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹698.50 8.45 USD |
-1.22
|
₹10.46B 126.59M USD | ₹73.71K 891.8 USD | ₹685.50 8.29 USD | ₹723.50 8.75 USD | ₹10.46B 126.59M USD | 19.41 | ₹35.97 0.44 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹605.95 7.33 USD |
+1.76
|
₹9.41B 113.9M USD | ₹11.67K 141.16 USD | ₹582.75 7.05 USD | ₹610.00 7.38 USD | ₹9.41B 113.9M USD | 21.70 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹426.35 5.16 USD |
-2.31
|
₹9.34B 113.02M USD | ₹102.37K 1.24K USD | ₹414.65 5.02 USD | ₹451.00 5.46 USD | ₹9.34B 113.02M USD | 20.05 | ₹21.26 0.26 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.15 3.58 USD |
+5
|
₹8.88B 107.49M USD | ₹437.80K 5.3K USD | ₹267.95 3.24 USD | ₹296.15 3.58 USD | ₹8.88B 107.49M USD | 19.21 | ₹15.41 0.19 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹134.59 1.63 USD |
-2.74
|
₹7.31B 88.38M USD | ₹109.59K 1.33K USD | ₹133.90 1.62 USD | ₹139.31 1.69 USD | ₹7.31B 88.38M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹367.60 4.45 USD |
-0.01
|
₹6.92B 83.7M USD | ₹24.19K 292.68 USD | ₹362.55 4.39 USD | ₹375.00 4.54 USD | ₹6.92B 83.7M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹55.71 0.67 USD |
+1.9
|
₹6.21B 75.09M USD | ₹38.79K 469.33 USD | ₹54.11 0.65 USD | ₹57.49 0.7 USD | ₹6.21B 75.09M USD | 10.20 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹96.90 1.17 USD |
+2
|
₹5.49B 66.41M USD | ₹150.38K 1.82K USD | ₹92.20 1.12 USD | ₹98.00 1.19 USD | ₹5.49B 66.41M USD | 12.93 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹134.24 1.62 USD |
+4.96
|
₹4.29B 51.9M USD | ₹37.55K 454.33 USD | ₹126.20 1.53 USD | ₹137.99 1.67 USD | ₹4.29B 51.9M USD | 13.79 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹204.08 2.47 USD |
+2.96
|
₹4.20B 50.78M USD | ₹8.93K 108.05 USD | ₹198.00 2.4 USD | ₹207.90 2.52 USD | ₹4.20B 50.78M USD | 33.07 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹116.42 1.41 USD |
-2.89
|
₹3.54B 42.79M USD | ₹35.14K 425.11 USD | ₹115.51 1.4 USD | ₹122.60 1.48 USD | ₹3.54B 42.79M USD | 11.43 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹81.08 0.98 USD |
+2.27
|
₹3.21B 38.86M USD | ₹3.57K 43.22 USD | ₹77.50 0.94 USD | ₹81.84 0.99 USD | ₹3.21B 38.86M USD | 8.72 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.38 0.11 USD |
+2.07
|
₹3.09B 37.36M USD | ₹231.46K 2.8K USD | ₹9.01 0.11 USD | ₹9.57 0.12 USD | ₹3.09B 37.36M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹115.20 1.39 USD |
-2.5
|
₹2.78B 33.61M USD | ₹17.72K 214.42 USD | ₹110.00 1.33 USD | ₹117.89 1.43 USD | ₹2.78B 33.61M USD | 21.41 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹212.98 2.58 USD |
+1.69
|
₹2.66B 32.24M USD | ₹16.53K 199.99 USD | ₹201.50 2.44 USD | ₹215.00 2.6 USD | ₹2.66B 32.24M USD | 10.74 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.26 0.37 USD |
-1.43
|
₹2.58B 31.2M USD | ₹24.22K 293.05 USD | ₹30.00 0.36 USD | ₹31.27 0.38 USD | ₹2.58B 31.2M USD | 9.39 | ₹3.22 0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹211.36 2.56 USD |
-0.5
|
₹2.11B 25.51M USD | ₹6.86K 82.96 USD | ₹203.30 2.46 USD | ₹212.73 2.57 USD | ₹2.11B 25.51M USD | 12.71 | ₹16.62 0.2 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.91 0.08 USD |
+0.73
|
₹2.10B 25.43M USD | ₹194.55K 2.35K USD | ₹6.41 0.08 USD | ₹6.95 0.08 USD | ₹2.10B 25.43M USD | 9.73 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.50 0.48 USD |
+0.87
|
₹2.07B 25.03M USD | ₹2.63K 31.76 USD | ₹39.50 0.48 USD | ₹39.94 0.48 USD | ₹2.07B 25.03M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.85 0.24 USD |
-2.6
|
₹2.05B 24.76M USD | ₹790.00 9.56 USD | ₹19.51 0.24 USD | ₹21.35 0.26 USD | ₹2.05B 24.76M USD | 116.76 | ₹0.17 0.002 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.68 1.04 USD |
+4.39
|
₹2.00B 24.21M USD | ₹22.54K 272.72 USD | ₹80.70 0.98 USD | ₹86.00 1.04 USD | ₹2.00B 24.21M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.25 2.3 USD |
-2.76
|
₹1.95B 23.59M USD | ₹1.00K 12.15 USD | ₹187.99 2.27 USD | ₹213.30 2.58 USD | ₹1.95B 23.59M USD | 80.95 | ₹2.35 0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹38.89 0.47 USD |
-0.03
|
₹1.90B 23.04M USD | ₹14.77K 178.66 USD | ₹37.56 0.45 USD | ₹39.00 0.47 USD | ₹1.90B 23.04M USD | 0 | -₹3.01 -0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.86 0.17 USD |
-1.14
|
₹1.73B 20.96M USD | ₹44.19K 534.67 USD | ₹13.61 0.16 USD | ₹14.44 0.17 USD | ₹1.73B 20.96M USD | 11.54 | ₹1.20 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹27.44 0.33 USD |
-2.7
|
₹1.70B 20.53M USD | ₹63.14K 763.88 USD | ₹26.90 0.33 USD | ₹28.19 0.34 USD | ₹1.70B 20.53M USD | 11.57 | ₹2.37 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.28 0.14 USD |
+0.27
|
₹1.63B 19.66M USD | ₹90.88K 1.1K USD | ₹11.03 0.13 USD | ₹12.00 0.15 USD | ₹1.63B 19.66M USD | 7.62 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹47.07 0.57 USD |
+1.38
|
₹1.45B 17.53M USD | ₹26.38K 319.14 USD | ₹44.84 0.54 USD | ₹47.90 0.58 USD | ₹1.45B 17.53M USD | 14.39 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹75.72 0.92 USD |
-2.92
|
₹1.12B 13.59M USD | ₹11.96K 144.65 USD | ₹75.11 0.91 USD | ₹80.20 0.97 USD | ₹1.12B 13.59M USD | 0 | -₹5.37 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.78 0.08 USD |
+4.79
|
₹1.10B 13.35M USD | ₹188.23K 2.28K USD | ₹6.31 0.08 USD | ₹6.79 0.08 USD | ₹1.10B 13.35M USD | 0 | -₹0.12 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.41 0.27 USD |
+1.27
|
₹1.10B 13.34M USD | ₹31.82K 385.02 USD | ₹22.01 0.27 USD | ₹22.55 0.27 USD | ₹1.10B 13.34M USD | 17.23 | ₹1.30 0.02 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.23 0.34 USD |
+1.07
|
₹729.22M 8.82M USD | ₹6.81K 82.35 USD | ₹27.52 0.33 USD | ₹29.02 0.35 USD | ₹729.22M 8.82M USD | 0 | -₹12.36 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.17 0.15 USD |
-4.55
|
₹696.96M 8.43M USD | ₹178.53K 2.16K USD | ₹12.12 0.15 USD | ₹12.95 0.16 USD | ₹696.96M 8.43M USD | 21.35 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.19 0.44 USD |
-2.14
|
₹696.69M 8.43M USD | ₹1.60K 19.3 USD | ₹35.20 0.43 USD | ₹36.98 0.45 USD | ₹696.69M 8.43M USD | 10.19 | ₹3.55 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
