Country: India Exchange: NSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Technology (110)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,495.30 30.19 USD |
-1.57
|
₹9.03T 109.23B USD | ₹2.86M 34.57K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹9.03T 109.23B USD | 17.49 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,161.55 14.05 USD |
-0.38
|
₹4.70T 56.92B USD | ₹10.05M 121.59K USD | ₹1,129.30 13.66 USD | ₹1,165.80 14.1 USD | ₹4.70T 56.92B USD | 15.46 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,412.60 17.09 USD |
-0.31
|
₹3.82T 46.26B USD | ₹1.62M 19.66K USD | ₹1,391.00 16.83 USD | ₹1,416.00 17.13 USD | ₹3.82T 46.26B USD | 20.82 | ₹67.84 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹187.97 2.27 USD |
-0.65
|
₹1.86T 22.5B USD | ₹14.11M 170.71K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.86T 22.5B USD | 14.76 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.80 21.67 USD |
-0.23
|
₹1.76T 21.24B USD | ₹1.24M 15.01K USD | ₹1,761.00 21.31 USD | ₹1,793.70 21.7 USD | ₹1.76T 21.24B USD | 28.78 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,612.90 19.51 USD |
-2.53
|
₹1.03T 12.49B USD | ₹4.65M 56.25K USD | ₹1,608.40 19.46 USD | ₹1,687.70 20.42 USD | ₹1.03T 12.49B USD | 122.37 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,792.00 70.07 USD |
-0.99
|
₹908.63B 10.99B USD | ₹606.74K 7.34K USD | ₹5,690.00 68.84 USD | ₹5,834.50 70.59 USD | ₹908.63B 10.99B USD | 50.66 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,975.60 23.9 USD |
-0.87
|
₹875.27B 10.59B USD | ₹3.19M 38.62K USD | ₹1,953.00 23.63 USD | ₹2,008.80 24.3 USD | ₹875.27B 10.59B USD | 38.76 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,534.80 30.67 USD |
-0.89
|
₹483.82B 5.85B USD | ₹270.07K 3.27K USD | ₹2,498.70 30.23 USD | ₹2,540.90 30.74 USD | ₹483.82B 5.85B USD | 25.35 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹885.00 10.71 USD |
+2.01
|
₹454.94B 5.5B USD | ₹2.13M 25.8K USD | ₹880.10 10.65 USD | ₹910.00 11.01 USD | ₹454.94B 5.5B USD | 67.55 | ₹13.10 0.16 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹246.98 2.99 USD |
+0.96
|
₹377.94B 4.57B USD | ₹5.04M 61.01K USD | ₹241.80 2.93 USD | ₹252.00 3.05 USD | ₹377.94B 4.57B USD | 43.10 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹358.70 4.34 USD |
-2.19
|
₹280.42B 3.39B USD | ₹1.95M 23.62K USD | ₹357.30 4.32 USD | ₹370.75 4.49 USD | ₹280.42B 3.39B USD | 16.48 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.75 3.53 USD |
-0.17
|
₹201.86B 2.44B USD | ₹568.77K 6.88K USD | ₹290.30 3.51 USD | ₹296.00 3.58 USD | ₹201.86B 2.44B USD | 30.84 | ₹9.46 0.11 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹665.65 8.05 USD |
+0.63
|
₹165.28B 2B USD | ₹573.92K 6.94K USD | ₹661.65 8 USD | ₹675.75 8.18 USD | ₹165.28B 2B USD | 33.48 | ₹19.88 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹535.00 6.47 USD |
-0.29
|
₹145.64B 1.76B USD | ₹1.08M 13.1K USD | ₹523.75 6.34 USD | ₹538.30 6.51 USD | ₹145.64B 1.76B USD | 25.14 | ₹21.28 0.26 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹810.40 9.8 USD |
+1.81
|
₹143.93B 1.74B USD | ₹429.68K 5.2K USD | ₹795.70 9.63 USD | ₹828.00 10.02 USD | ₹143.93B 1.74B USD | 62.14 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹500.65 6.06 USD |
+5.4
|
₹143.43B 1.74B USD | ₹2.25M 27.16K USD | ₹476.00 5.76 USD | ₹513.85 6.22 USD | ₹143.43B 1.74B USD | 70.71 | ₹7.08 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹506.70 6.13 USD |
+0.28
|
₹115.00B 1.39B USD | ₹625.67K 7.57K USD | ₹492.15 5.95 USD | ₹511.40 6.19 USD | ₹115.00B 1.39B USD | 15.01 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹797.65 9.65 USD |
+1.95
|
₹94.51B 1.14B USD | ₹103.93K 1.26K USD | ₹773.10 9.35 USD | ₹804.10 9.73 USD | ₹94.51B 1.14B USD | 38.94 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹305.20 3.69 USD |
-0.46
|
₹85.35B 1.03B USD | ₹528.73K 6.4K USD | ₹300.50 3.64 USD | ₹307.35 3.72 USD | ₹85.35B 1.03B USD | 15.01 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹596.40 7.22 USD |
-1.21
|
₹83.25B 1.01B USD | ₹92.66K 1.12K USD | ₹592.20 7.16 USD | ₹602.30 7.29 USD | ₹83.25B 1.01B USD | 23.99 | ₹24.86 0.3 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹581.25 7.03 USD |
+2.37
|
₹76.75B 928.6M USD | ₹521.92K 6.31K USD | ₹565.85 6.85 USD | ₹585.50 7.08 USD | ₹76.75B 928.6M USD | 14.46 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹410.90 4.97 USD |
+1.67
|
₹73.10B 884.42M USD | ₹780.81K 9.45K USD | ₹404.35 4.89 USD | ₹418.80 5.07 USD | ₹73.10B 884.42M USD | 0 | -₹45.99 -0.5 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹735.10 8.89 USD |
+5.79
|
₹66.28B 801.89M USD | ₹258.40K 3.13K USD | ₹688.10 8.32 USD | ₹745.35 9.02 USD | ₹66.28B 801.89M USD | 93.16 | ₹7.89 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹467.35 5.65 USD |
-1.8
|
₹65.97B 798.14M USD | ₹334.36K 4.05K USD | ₹461.60 5.58 USD | ₹475.00 5.75 USD | ₹65.97B 798.14M USD | 26.73 | ₹17.48 0.21 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹232.40 2.81 USD |
-1.48
|
₹64.33B 778.25M USD | ₹378.17K 4.58K USD | ₹231.75 2.8 USD | ₹235.90 2.85 USD | ₹64.33B 778.25M USD | 13.90 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹298.75 3.61 USD |
-0.47
|
₹44.89B 543.1M USD | ₹229.56K 2.78K USD | ₹298.00 3.61 USD | ₹303.35 3.67 USD | ₹44.89B 543.1M USD | 20.18 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹915.00 11.07 USD |
+0.94
|
₹42.16B 510.09M USD | ₹172.17K 2.08K USD | ₹891.80 10.79 USD | ₹928.55 11.23 USD | ₹42.16B 510.09M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹142.63 1.73 USD |
+2.16
|
₹33.31B 403M USD | ₹692.86K 8.38K USD | ₹137.70 1.67 USD | ₹144.00 1.74 USD | ₹33.31B 403M USD | 16.24 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.30 3.03 USD |
+0.99
|
₹29.66B 358.83M USD | ₹179.23K 2.17K USD | ₹245.25 2.97 USD | ₹253.45 3.07 USD | ₹29.66B 358.83M USD | 16.07 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.66 0.81 USD |
+4.99
|
₹28.94B 350.14M USD | ₹1.00M 12.12K USD | ₹62.76 0.76 USD | ₹66.66 0.81 USD | ₹28.94B 350.14M USD | 9.80 | ₹6.80 0.08 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.27 0.8 USD |
+11.12
|
₹21.69B 262.37M USD | ₹37.26M 450.84K USD | ₹61.03 0.74 USD | ₹69.70 0.84 USD | ₹21.69B 262.37M USD | 29.85 | ₹2.22 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹150.65 1.82 USD |
+1.35
|
₹14.61B 176.75M USD | ₹110.15K 1.33K USD | ₹147.90 1.79 USD | ₹152.58 1.85 USD | ₹14.61B 176.75M USD | 17.23 | ₹8.74 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹199.50 2.41 USD |
+2.84
|
₹13.34B 161.39M USD | ₹352.40K 4.26K USD | ₹193.00 2.33 USD | ₹204.70 2.48 USD | ₹13.34B 161.39M USD | 39.34 | ₹5.07 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.01 0.01 USD |
+2.04
|
₹12.94B 156.52M USD | ₹24.47M 296.04K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.00 0.21 USD |
-1.45
|
₹9.43B 114.12M USD | ₹2.47M 29.86K USD | ₹16.91 0.2 USD | ₹17.52 0.21 USD | ₹9.43B 114.12M USD | 31.48 | ₹0.54 0.006 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.81 0.07 USD |
+0.69
|
₹6.30B 76.17M USD | ₹1.22M 14.78K USD | ₹5.60 0.07 USD | ₹5.93 0.07 USD | ₹6.30B 76.17M USD | 72.62 | ₹0.08 0.0009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.34 0.14 USD |
+3.29
|
₹6.03B 72.91M USD | ₹974.28K 11.79K USD | ₹10.93 0.13 USD | ₹11.48 0.14 USD | ₹6.03B 72.91M USD | 6.83 | ₹1.66 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.10 0.1 USD |
+4.27
|
₹4.51B 54.6M USD | ₹531.07K 6.43K USD | ₹7.78 0.09 USD | ₹8.18 0.1 USD | ₹4.51B 54.6M USD | 405.00 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.20 0.24 USD |
+1.92
|
₹4.19B 50.71M USD | ₹149.47K 1.81K USD | ₹19.68 0.24 USD | ₹20.53 0.25 USD | ₹4.19B 50.71M USD | 11.09 | ₹1.82 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.34 0.02 USD |
-1.46
|
₹2.29B 27.71M USD | ₹1.41M 17.1K USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹2.29B 27.71M USD | 67.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,906.00 119.85 USD |
-0.07
|
₹862.83B 10.44B USD | ₹185.19K 2.24K USD | ₹9,778.00 118.3 USD | ₹10,031.00 121.36 USD | ₹862.83B 10.44B USD | 25.31 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,266.00 136.3 USD |
+0.94
|
₹689.15B 8.34B USD | ₹196.41K 2.38K USD | ₹11,115.00 134.47 USD | ₹11,321.00 136.97 USD | ₹689.15B 8.34B USD | 32.93 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,132.80 50 USD |
+2.41
|
₹438.43B 5.3B USD | ₹228.59K 2.77K USD | ₹3,995.10 48.33 USD | ₹4,137.30 50.05 USD | ₹438.43B 5.3B USD | 33.45 | ₹123.53 1.49 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,739.50 45.24 USD |
+0.42
|
₹232.97B 2.82B USD | ₹209.00K 2.53K USD | ₹3,671.00 44.41 USD | ₹3,768.20 45.59 USD | ₹232.97B 2.82B USD | 34.76 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹216.62 2.62 USD |
-0.37
|
₹208.57B 2.52B USD | ₹106.27K 1.29K USD | ₹215.27 2.6 USD | ₹222.36 2.69 USD | ₹208.57B 2.52B USD | 117.72 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,886.40 22.82 USD |
+0.52
|
₹173.60B 2.1B USD | ₹72.39K 875.77 USD | ₹1,864.90 22.56 USD | ₹1,930.00 23.35 USD | ₹173.60B 2.1B USD | 24.43 | ₹77.21 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,570.10 19 USD |
+4.79
|
₹149.07B 1.8B USD | ₹357.70K 4.33K USD | ₹1,509.20 18.26 USD | ₹1,596.50 19.31 USD | ₹149.07B 1.8B USD | 79.78 | ₹19.68 0.24 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,105.00 49.66 USD |
+4.1
|
₹60.60B 733.14M USD | ₹23.83K 288.28 USD | ₹3,925.80 47.5 USD | ₹4,130.00 49.97 USD | ₹60.60B 733.14M USD | 377.64 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹393.85 4.76 USD |
+2.66
|
₹57.97B 701.32M USD | ₹199.19K 2.41K USD | ₹381.45 4.61 USD | ₹398.20 4.82 USD | ₹57.97B 701.32M USD | 14.35 | ₹27.43 0.33 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,571.00 19.01 USD |
-3.87
|
₹48.72B 589.41M USD | ₹111.25K 1.35K USD | ₹1,560.00 18.87 USD | ₹1,627.70 19.69 USD | ₹48.72B 589.41M USD | 11.73 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹830.00 10.04 USD |
+0.31
|
₹45.50B 550.42M USD | ₹44.52K 538.58 USD | ₹822.10 9.95 USD | ₹843.15 10.2 USD | ₹45.50B 550.42M USD | 33.48 | ₹24.79 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹718.95 8.7 USD |
+0.86
|
₹42.49B 514.11M USD | ₹26.48K 320.36 USD | ₹715.10 8.65 USD | ₹732.45 8.86 USD | ₹42.49B 514.11M USD | 19.70 | ₹36.48 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹545.30 6.6 USD |
+1.28
|
₹30.13B 364.57M USD | ₹108.04K 1.31K USD | ₹531.20 6.43 USD | ₹555.10 6.72 USD | ₹30.13B 364.57M USD | 14.55 | ₹37.47 0.45 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,923.10 23.27 USD |
+4.85
|
₹29.21B 353.45M USD | ₹45.08K 545.33 USD | ₹1,822.60 22.05 USD | ₹1,946.80 23.55 USD | ₹29.21B 353.45M USD | 43.31 | ₹44.40 0.54 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹827.00 10.01 USD |
+2.02
|
₹27.36B 331.04M USD | ₹7.14K 86.39 USD | ₹807.10 9.76 USD | ₹834.00 10.09 USD | ₹27.36B 331.04M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,613.00 19.51 USD |
+2.26
|
₹27.10B 327.92M USD | ₹45.53K 550.81 USD | ₹1,569.90 18.99 USD | ₹1,622.00 19.62 USD | ₹27.10B 327.92M USD | 14.20 | ₹113.53 1.37 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹504.80 6.11 USD |
-0.52
|
₹19.00B 229.83M USD | ₹27.63K 334.22 USD | ₹502.00 6.07 USD | ₹520.90 6.3 USD | ₹19.00B 229.83M USD | 65.05 | ₹7.76 0.09 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹665.00 8.05 USD |
+1.5
|
₹17.51B 211.8M USD | ₹6.40K 77.44 USD | ₹649.00 7.85 USD | ₹673.95 8.15 USD | ₹17.51B 211.8M USD | 16.81 | ₹39.54 0.48 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.70 1.61 USD |
+1.08
|
₹17.09B 206.75M USD | ₹99.02K 1.2K USD | ₹130.81 1.58 USD | ₹135.12 1.63 USD | ₹17.09B 206.75M USD | 13.20 | ₹10.05 0.12 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹708.30 8.57 USD |
+1.09
|
₹16.16B 195.54M USD | ₹73.28K 886.51 USD | ₹700.65 8.48 USD | ₹731.00 8.84 USD | ₹16.16B 195.54M USD | 411.80 | ₹1.72 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹950.00 11.49 USD |
+0.05
|
₹14.18B 171.55M USD | ₹5.40K 65.34 USD | ₹946.40 11.45 USD | ₹959.20 11.6 USD | ₹14.18B 171.55M USD | 14.86 | ₹63.90 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹399.15 4.83 USD |
+1.09
|
₹14.17B 171.45M USD | ₹33.34K 403.32 USD | ₹391.15 4.73 USD | ₹405.20 4.9 USD | ₹14.17B 171.45M USD | 13.26 | ₹30.08 0.36 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹814.15 9.85 USD |
+0.81
|
₹12.64B 152.87M USD | ₹6.84K 82.75 USD | ₹802.65 9.71 USD | ₹821.90 9.94 USD | ₹12.64B 152.87M USD | 9.17 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.24 0.45 USD |
+3.82
|
₹11.09B 134.21M USD | ₹765.86K 9.27K USD | ₹36.01 0.44 USD | ₹39.40 0.48 USD | ₹11.09B 134.21M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹719.95 8.71 USD |
+3.07
|
₹10.79B 130.48M USD | ₹42.18K 510.36 USD | ₹698.60 8.45 USD | ₹729.00 8.82 USD | ₹10.79B 130.48M USD | 20.01 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹650.75 7.87 USD |
-2
|
₹10.42B 126.08M USD | ₹2.46K 29.71 USD | ₹650.75 7.87 USD | ₹665.00 8.05 USD | ₹10.42B 126.08M USD | 44.60 | ₹14.59 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹610.95 7.39 USD |
+0.83
|
₹9.49B 114.84M USD | ₹1.96K 23.76 USD | ₹602.60 7.29 USD | ₹614.85 7.44 USD | ₹9.49B 114.84M USD | 22.26 | ₹27.44 0.33 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹310.95 3.76 USD |
+5
|
₹9.33B 112.86M USD | ₹93.82K 1.14K USD | ₹301.05 3.64 USD | ₹310.95 3.76 USD | ₹9.33B 112.86M USD | 21.18 | ₹14.68 0.18 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹405.05 4.9 USD |
-5
|
₹8.88B 107.37M USD | ₹40.94K 495.31 USD | ₹405.05 4.9 USD | ₹433.25 5.24 USD | ₹8.88B 107.37M USD | 19.05 | ₹21.26 0.26 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹138.36 1.67 USD |
+2.8
|
₹7.51B 90.85M USD | ₹89.10K 1.08K USD | ₹136.30 1.65 USD | ₹139.75 1.69 USD | ₹7.51B 90.85M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹370.00 4.48 USD |
+0.65
|
₹6.96B 84.25M USD | ₹23.81K 288.04 USD | ₹367.25 4.44 USD | ₹374.95 4.54 USD | ₹6.96B 84.25M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.00 0.69 USD |
+2.32
|
₹6.35B 76.82M USD | ₹31.90K 385.92 USD | ₹55.83 0.68 USD | ₹57.64 0.7 USD | ₹6.35B 76.82M USD | 10.43 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.03 1.19 USD |
+1.17
|
₹5.55B 67.19M USD | ₹43.96K 531.79 USD | ₹96.05 1.16 USD | ₹99.70 1.21 USD | ₹5.55B 67.19M USD | 13.35 | ₹7.34 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.79 1.64 USD |
+1.15
|
₹4.34B 52.5M USD | ₹9.25K 111.87 USD | ₹133.51 1.62 USD | ₹137.60 1.66 USD | ₹4.34B 52.5M USD | 13.95 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹202.76 2.45 USD |
-0.65
|
₹4.17B 50.46M USD | ₹7.20K 87.14 USD | ₹201.22 2.43 USD | ₹207.89 2.52 USD | ₹4.17B 50.46M USD | 33.84 | ₹5.99 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹121.20 1.47 USD |
+4.11
|
₹3.68B 44.55M USD | ₹10.20K 123.34 USD | ₹116.12 1.4 USD | ₹122.34 1.48 USD | ₹3.68B 44.55M USD | 11.90 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹83.90 1.02 USD |
+3.48
|
₹3.32B 40.21M USD | ₹5.09K 61.54 USD | ₹81.00 0.98 USD | ₹86.90 1.05 USD | ₹3.32B 40.21M USD | 9.24 | ₹9.08 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.62 0.12 USD |
+2.56
|
₹3.17B 38.32M USD | ₹128.05K 1.55K USD | ₹9.32 0.11 USD | ₹9.71 0.12 USD | ₹3.17B 38.32M USD | 0 | -₹1.35 -0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹235.20 2.85 USD |
+10.43
|
₹2.94B 35.6M USD | ₹151.44K 1.83K USD | ₹217.19 2.63 USD | ₹250.99 3.04 USD | ₹2.94B 35.6M USD | 12.06 | ₹19.49 0.24 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹116.90 1.41 USD |
+1.48
|
₹2.82B 34.11M USD | ₹5.16K 62.46 USD | ₹115.00 1.39 USD | ₹118.00 1.43 USD | ₹2.82B 34.11M USD | 21.72 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.99 0.37 USD |
+2.41
|
₹2.64B 31.96M USD | ₹14.14K 171.08 USD | ₹29.44 0.36 USD | ₹31.36 0.38 USD | ₹2.64B 31.96M USD | 9.47 | ₹3.27 0.04 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.06 0.09 USD |
+2.17
|
₹2.15B 25.98M USD | ₹62.13K 751.65 USD | ₹6.85 0.08 USD | ₹7.15 0.09 USD | ₹2.15B 25.98M USD | 10.08 | ₹0.70 0.008 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹213.00 2.58 USD |
+0.78
|
₹2.12B 25.71M USD | ₹9.53K 115.3 USD | ₹201.07 2.43 USD | ₹214.20 2.59 USD | ₹2.12B 25.71M USD | 12.75 | ₹16.70 0.2 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.26 0.49 USD |
+1.92
|
₹2.11B 25.51M USD | ₹3.64K 44.07 USD | ₹40.26 0.49 USD | ₹40.29 0.49 USD | ₹2.11B 25.51M USD | 0 | -₹1.45 -0.01 USD | ||
BPL Limited
BPL.NS
IN
|
₹40.85 0.49 USD |
+5.03
|
₹2.00B 24.2M USD | ₹30.88K 373.58 USD | ₹38.80 0.47 USD | ₹42.00 0.51 USD | ₹2.00B 24.2M USD | 0 | -₹3.01 -0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.49 1.02 USD |
-1.4
|
₹1.97B 23.87M USD | ₹19.36K 234.16 USD | ₹83.54 1.01 USD | ₹87.80 1.06 USD | ₹1.97B 23.87M USD | 0 | -₹6.97 -0.08 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.12 0.23 USD |
-3.68
|
₹1.97B 23.85M USD | ₹303.00 3.67 USD | ₹19.12 0.23 USD | ₹20.25 0.24 USD | ₹1.97B 23.85M USD | 112.47 | ₹0.17 0.002 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.38 2.3 USD |
+0.07
|
₹1.95B 23.61M USD | ₹341.00 4.13 USD | ₹187.24 2.27 USD | ₹199.90 2.42 USD | ₹1.95B 23.61M USD | 78.66 | ₹2.42 0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.81 0.35 USD |
+4.99
|
₹1.78B 21.55M USD | ₹56.97K 689.18 USD | ₹26.15 0.32 USD | ₹28.81 0.35 USD | ₹1.78B 21.55M USD | 12.15 | ₹2.37 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.98 0.17 USD |
+0.86
|
₹1.75B 21.15M USD | ₹154.07K 1.86K USD | ₹13.39 0.16 USD | ₹14.60 0.18 USD | ₹1.75B 21.15M USD | 11.55 | ₹1.21 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.01 0.13 USD |
-2.37
|
₹1.59B 19.19M USD | ₹32.30K 390.76 USD | ₹11.00 0.13 USD | ₹11.78 0.14 USD | ₹1.59B 19.19M USD | 7.43 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹48.00 0.58 USD |
+1.98
|
₹1.48B 17.88M USD | ₹18.46K 223.3 USD | ₹45.43 0.55 USD | ₹48.40 0.59 USD | ₹1.48B 17.88M USD | 14.86 | ₹3.23 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.69 0.95 USD |
+3.92
|
₹1.17B 14.12M USD | ₹3.95K 47.81 USD | ₹76.10 0.92 USD | ₹79.20 0.96 USD | ₹1.17B 14.12M USD | 0 | -₹5.37 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.11 0.09 USD |
+4.87
|
₹1.16B 14M USD | ₹105.54K 1.28K USD | ₹6.81 0.08 USD | ₹7.11 0.09 USD | ₹1.16B 14M USD | 0 | -₹0.12 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.32 0.27 USD |
-0.4
|
₹1.10B 13.29M USD | ₹23.31K 282.02 USD | ₹22.16 0.27 USD | ₹22.60 0.27 USD | ₹1.10B 13.29M USD | 16.90 | ₹1.32 0.02 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.84 0.35 USD |
+2.16
|
₹744.97M 9.01M USD | ₹7.78K 94.16 USD | ₹28.41 0.34 USD | ₹29.50 0.36 USD | ₹744.97M 9.01M USD | 0 | -₹12.24 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.70 0.46 USD |
+4.17
|
₹725.75M 8.78M USD | ₹201.00 2.43 USD | ₹37.70 0.46 USD | ₹37.87 0.46 USD | ₹725.75M 8.78M USD | 10.38 | ₹3.63 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.11 0.15 USD |
-0.48
|
₹693.52M 8.39M USD | ₹91.54K 1.11K USD | ₹11.90 0.14 USD | ₹12.77 0.15 USD | ₹693.52M 8.39M USD | 20.18 | ₹0.60 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
