Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$140.06B
Total volume
BTC 49.81%     ETH 15.44%
Dominance

Country: Hong Kong Industry: Lodging Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Lodging (24)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H World Group Limited  1179.HK $30.35 3.88 USD
+2.02
$96.75B 12.37B USD $1.09M 139.91K USD $29.75 3.8 USD $30.8 3.94 USD $96.75B 12.37B USD 82.02 $0.37 0.05 USD
Shangri-La Asia Limited  0069.HK $4.9 0.63 USD
-1.41
$17.57B 2.25B USD $420K 53.7K USD $4.88 0.62 USD $4.98 0.64 USD $17.57B 2.25B USD 12.25 $0.4 0.05 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK $5.95 0.76 USD
0
$9.81B 1.25B USD $66K 8.44K USD $5.95 0.76 USD $5.96 0.76 USD $9.81B 1.25B USD 66.11 $0.09 0.01 USD
Regal Hotels International Holdings Limited  0078.HK $2.64 0.34 USD
-0.38
$2.37B 303.4M USD $10K 1.28K USD $2.6 0.33 USD $2.65 0.34 USD $2.37B 303.4M USD 0 -$1.53 -0.1 USD
Langham Hospitality Investments Limited  1270.HK $0.5799 0.07 USD
0
$1.92B 246.13M USD $810K 103.57K USD $0.5699 0.07 USD $0.5899 0.08 USD $1.92B 246.13M USD 1.75 $0.33 0.04 USD
Paliburg Holdings Limited  0617.HK $0.76 0.1 USD
-3.8
$847.1M 108.31M USD $44.25K 5.66K USD $0.77 0.1 USD $0.8 0.1 USD $847.1M 108.31M USD 0 -$0.82 -0.1 USD
Century City International Holdings Limited  0355.HK $0.22 0.03 USD
-4.7
$689.65M 88.18M USD $280K 35.8K USD $0.22 0.03 USD $0.2399 0.03 USD $689.65M 88.18M USD 0 -$0.19 -0.02 USD
Magnificent Hotel Investments Limited  0201.HK $0.07 0.0093 USD
+4.29
$653.13M 83.51M USD $372K 47.56K USD $0.07 0.0089 USD $0.07 0.0093 USD $653.13M 83.51M USD 0 $0 0 USD
ITC Properties Group Limited  0199.HK $0.55 0.07 USD
-1.79
$498.96M 63.8M USD $7.18K 918.31 USD $0.52 0.07 USD $0.56 0.07 USD $498.96M 63.8M USD 0 -$0.47 -0.06 USD
Kai Yuan Holdings Limited  1215.HK $0.02 0.0020 USD
-5.88
$204.46M 26.14M USD $560K 71.6K USD $0.01 0.0017 USD $0.02 0.0020 USD $204.46M 26.14M USD 0 $0 0 USD
Northeast Electric Development Company Limited  0042.HK $0.2099 0.03 USD
-1.38
$186.9M 23.9M USD $224K 28.64K USD $0.2099 0.03 USD $0.22 0.03 USD $186.9M 23.9M USD 0 -$0.02 -0.002 USD
DeTai New Energy Group Limited  0559.HK $0.01 0.0012 USD
-9.09
$156.95M 20.07M USD $6.87M 878.42K USD $0.01 0.0012 USD $0.01 0.0012 USD $156.95M 20.07M USD 0 $0 0 USD
Link Holdings Limited  8237.HK $0.02999 0.0035 USD
-12.5
$117.26M 14.99M USD $520K 66.49K USD $0.02999 0.0033 USD $0.02999 0.0043 USD $117.26M 14.99M USD 0 -$0.02 -0.002 USD
Legend Strategy International Holdings Group Company Limited  1355.HK $0.2 0.02 USD
0
$87.43M 11.18M USD $20K 2.56K USD $0.19 0.02 USD $0.2 0.02 USD $87.43M 11.18M USD 0 -$0.01 -0.001 USD
Greater Bay Area Dynamic Growth Holding Limited  1189.HK $0.05 0.0060 USD
-16.07
$37.09M 4.74M USD $21.39M 2.73M USD $0.04 0.0052 USD $0.05999 0.0070 USD $37.09M 4.74M USD 0 -$0.01 -0.001 USD
Centurion Corporation Limited  6090.HK $2.2 0.28 USD
0
$1.9B 243.09M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 243.09M USD 0 $0 0 USD
Sino Hotels (Holdings) Limited  1221.HK $1.55 0.2 USD
+3.33
$1.77B 226.46M USD $2K 255.73 USD $1.55 0.2 USD $1.55 0.2 USD $1.77B 226.46M USD 30.99 $0.05 0.006 USD
Keck Seng Investments (Hong Kong) Limited  0184.HK $2.57 0.33 USD
+0.78
$874.31M 111.79M USD $46K 5.88K USD $2.57 0.33 USD $2.57 0.33 USD $874.31M 111.79M USD 3.95 $0.65 0.08 USD
Shun Ho Property Investments Limited  0219.HK $0.89 0.11 USD
+2.3
$515.98M 65.97M USD $20K 2.56K USD $0.8699 0.11 USD $0.8699 0.11 USD $515.98M 65.97M USD 0 -$0.14 -0.01 USD
Shun Ho Holdings Limited  0253.HK $0.6999 0.09 USD
-7.89
$213.06M 27.24M USD $23K 2.94K USD $0.6999 0.09 USD $0.76 0.1 USD $213.06M 27.24M USD 0 -$0.19 -0.02 USD
S.A.I. Leisure Group Company Limited  1832.HK $0.5899 0.08 USD
0
$212.4M 27.16M USD $21K 2.69K USD $0.54 0.07 USD $0.5699 0.07 USD $212.4M 27.16M USD 0 -$0.52 -0.06 USD
Mexan Limited  0022.HK $0.05999 0.0076 USD
+1.69
$117.98M 15.09M USD $160K 20.46K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $117.98M 15.09M USD 0 -$0.01 -0.001 USD
Fujian Holdings Limited  0181.HK $0.08999 0.01 USD
-6.32
$101.95M 13.04M USD $80K 10.23K USD $0.08999 0.01 USD $0.08999 0.01 USD $101.95M 13.04M USD 0 -$0.01 -0.001 USD
Capital Estate Limited  0193.HK $0.13 0.02 USD
+6.61
$25.07M 3.21M USD $1.23K 156.63 USD $0.13 0.02 USD $0.13 0.02 USD $25.07M 3.21M USD 0 -$0.15 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here