Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Basic Materials (56)
- {{item.name}}
- All sectors
- Basic Materials (56)
Chemicals (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (29)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (392)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (96)
- Coking Coal (12)
- Steel (77)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BAS.F
DE
|
€47.86 55.25 USD |
+0.05
|
€42.32B 48.86B USD | €3.69K 4.26K USD | €47.56 54.89 USD | €47.98 55.38 USD | €42.32B 48.86B USD | 28.15 | €1.70 1.96 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.21 0.24 USD |
-2.78
|
€891.67M 1.03B USD | €60.00K 69.26K USD | €0.21 0.24 USD | €0.21 0.24 USD | €891.67M 1.03B USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
-7.43
|
€33.06M 38.16M USD | €2.60K 3K USD | €0.04 0.04 USD | €0.04 0.05 USD | €33.06M 38.16M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0018 USD |
+6.67
|
€3.10M 3.58M USD | €219.50K 253.37K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€38.29 44.2 USD |
-1.06
|
€71.20B 82.19B USD | €6.00 6.93 USD | €36.94 42.64 USD | €38.32 44.23 USD | €71.20B 82.19B USD | 27.94 | €1.37 1.58 USD | ||
BASF SE
BASA.F
DE
|
€11.70 13.51 USD |
+2.63
|
€41.39B 47.77B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €41.39B 47.77B USD | 27.20 | €0.43 0.5 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€96.00 110.82 USD |
-0.52
|
€17.37B 20.06B USD | €14.00 16.16 USD | €94.50 109.08 USD | €96.00 110.82 USD | €17.37B 20.06B USD | 110.34 | €0.87 1 USD | ||
Dow Inc.
2OY.F
DE
|
€24.08 27.8 USD |
+1.18
|
€17.36B 20.03B USD | €475.00 548.31 USD | €24.08 27.8 USD | €24.09 27.81 USD | €17.36B 20.03B USD | 0 | -€3.51 -4.05 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€33.36 38.51 USD |
+0.3
|
€14.44B 16.67B USD | €46.00 53.1 USD | €33.34 38.49 USD | €33.36 38.51 USD | €14.44B 16.67B USD | 21.52 | €1.55 1.79 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€5.48 6.33 USD |
+1.99
|
€11.50B 13.27B USD | €650.00 750.32 USD | €5.48 6.33 USD | €5.54 6.39 USD | €11.50B 13.27B USD | 22.85 | €0.24 0.28 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€46.60 53.79 USD |
+1.75
|
€6.24B 7.21B USD | €50.00 57.72 USD | €46.60 53.79 USD | €46.60 53.79 USD | €6.24B 7.21B USD | 23.30 | €2.00 2.31 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-2.27
|
€6.04B 6.98B USD | €3.06K 3.53K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.04B 6.98B USD | 6.45 | €0.01 0.01 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.96 3.42 USD |
+4.81
|
€4.89B 5.65B USD | €10.00 11.54 USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.89B 5.65B USD | 14.80 | €0.20 0.23 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.10 17.43 USD |
-0.66
|
€4.65B 5.37B USD | €28.00 32.32 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.65B 5.37B USD | 20.97 | €0.72 0.83 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€41.61 48.03 USD |
+5.24
|
€4.56B 5.27B USD | €33.00 38.09 USD | €41.61 48.03 USD | €41.61 48.03 USD | €4.56B 5.27B USD | 0 | -€8.66 -9.9 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€300.00 346.3 USD |
-0.66
|
€4.15B 4.79B USD | €179.00 206.63 USD | €300.00 346.3 USD | €300.00 346.3 USD | €4.15B 4.79B USD | 36.90 | €8.13 9.38 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.85 0.98 USD |
+1.19
|
€4.13B 4.76B USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.13B 4.76B USD | 0 | -€0.06 -0.06 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.88 1.02 USD |
+1.15
|
€3.97B 4.58B USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.97B 4.58B USD | 0 | -€0.06 -0.06 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.59 0.68 USD |
+3.54
|
€3.61B 4.17B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.61B 4.17B USD | 0 | -€0.05 -0.05 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.98 2.29 USD |
-3.88
|
€3.43B 3.96B USD | €1.50K 1.73K USD | €1.94 2.24 USD | €2.00 2.31 USD | €3.43B 3.96B USD | 15.23 | €0.13 0.15 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
+2.59
|
€3.34B 3.86B USD | €97.00 111.97 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.34B 3.86B USD | 0 | -€0.05 -0.05 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€39.34 45.41 USD |
-0.35
|
€3.04B 3.51B USD | €220.00 253.95 USD | €39.34 45.41 USD | €39.34 45.41 USD | €3.04B 3.51B USD | 0 | -€0.64 -0.7 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.20 10.62 USD |
+1.66
|
€2.77B 3.2B USD | €600.00 692.6 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.77B 3.2B USD | 70.76 | €0.13 0.15 USD | ||
|
Solvay SA
SOL.F
DE
|
€25.90 29.9 USD |
-1.15
|
€2.71B 3.12B USD | €400.00 461.73 USD | €25.90 29.9 USD | €26.40 30.47 USD | €2.71B 3.12B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.50 2.89 USD |
+10.62
|
€2.61B 3.02B USD | €42.00 48.48 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.61B 3.02B USD | 0 | -€0.03 -0.03 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.45 18.99 USD |
+1.48
|
€2.38B 2.75B USD | €300.00 346.3 USD | €16.45 18.99 USD | €16.45 18.99 USD | €2.38B 2.75B USD | 15.09 | €1.09 1.26 USD | ||
Olin Corporation
OLN.F
DE
|
€17.24 19.9 USD |
+2.16
|
€1.97B 2.27B USD | €10.00 11.54 USD | €17.24 19.9 USD | €17.24 19.9 USD | €1.97B 2.27B USD | 0 | -€1.42 -1.6 USD | ||
Denka Company Limited
DIK.F
DE
|
€22.20 25.63 USD |
-0.89
|
€1.91B 2.21B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.91B 2.21B USD | 22.42 | €0.99 1.14 USD | ||
|
Robertet SA
0R7.F
DE
|
€805.00 929.24 USD |
+0.75
|
€1.69B 1.95B USD | €20.00 23.09 USD | €805.00 929.24 USD | €805.00 929.24 USD | €1.69B 1.95B USD | 17.03 | €47.25 54.54 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.39 10.84 USD |
+2.38
|
€1.65B 1.9B USD | €1.00K 1.15K USD | €9.39 10.84 USD | €9.39 10.84 USD | €1.65B 1.9B USD | 0 | -€1.65 -1.9 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.80 12.47 USD |
+0.93
|
€1.60B 1.85B USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.60B 1.85B USD | 12.41 | €0.87 1 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€38.80 44.79 USD |
-1.02
|
€1.28B 1.48B USD | €585.00 675.29 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.28B 1.48B USD | 15.77 | €2.46 2.84 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€13.45 15.53 USD |
-2.54
|
€941.91M 1.09B USD | €500.00 577.17 USD | €13.45 15.53 USD | €13.45 15.53 USD | €941.91M 1.09B USD | 0 | -€0.16 -0.1 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€5.42 6.26 USD |
-3.39
|
€864.62M 998.06M USD | €180.00 207.78 USD | €5.42 6.26 USD | €5.42 6.26 USD | €864.62M 998.06M USD | 0 | -€2.56 -2.9 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.16 2.49 USD |
+3.85
|
€860.73M 993.57M USD | €150.00 173.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €860.73M 993.57M USD | 0 | -€3.88 -4.4 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.01 1.17 USD |
+1
|
€804.94M 929.17M USD | €7.51K 8.67K USD | €1.01 1.17 USD | €1.01 1.17 USD | €804.94M 929.17M USD | 0 | -€1.94 -2.2 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.20 10.62 USD |
-0.54
|
€661.84M 763.98M USD | €100.00 115.43 USD | €9.15 10.56 USD | €9.20 10.62 USD | €661.84M 763.98M USD | 16.72 | €0.55 0.63 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.39 5.07 USD |
+1.27
|
€536.77M 619.61M USD | €210.00 242.41 USD | €4.32 4.99 USD | €4.39 5.07 USD | €536.77M 619.61M USD | 0 | -€0.55 -0.6 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.58 20.29 USD |
+1.91
|
€473.94M 547.09M USD | €15.00 17.32 USD | €17.58 20.29 USD | €17.58 20.29 USD | €473.94M 547.09M USD | 54.93 | €0.32 0.37 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.35 7.33 USD |
-1.55
|
€428.23M 494.33M USD | €50.00 57.72 USD | €6.35 7.33 USD | €6.35 7.33 USD | €428.23M 494.33M USD | 0 | -€6.23 -7.1 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.31 0.36 USD |
+3.31
|
€359.23M 414.67M USD | €4.25K 4.91K USD | €0.31 0.36 USD | €0.31 0.36 USD | €359.23M 414.67M USD | 6.24 | €0.05 0.06 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€315.91M 364.67M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €315.91M 364.67M USD | 0 | -€0.60 -0.6 USD | ||
|
PCC Rokita SA
229.F
DE
|
€13.86 16 USD |
-2.39
|
€280.78M 324.12M USD | €110.00 126.98 USD | €13.86 16 USD | €13.86 16 USD | €280.78M 324.12M USD | 22.00 | €0.63 0.73 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.30 15.35 USD |
+2.31
|
€120.21M 138.76M USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.30 15.35 USD | €120.21M 138.76M USD | 0 | -€0.50 -0.5 USD | ||
|
Baikowski SA
3BK.F
DE
|
€22.40 25.86 USD |
+0.45
|
€82.19M 94.87M USD | €60.00 69.26 USD | €22.40 25.86 USD | €22.40 25.86 USD | €82.19M 94.87M USD | 21.96 | €1.02 1.18 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.60 18.01 USD |
+1.3
|
€74.10M 85.54M USD | €309.00 356.69 USD | €15.25 17.6 USD | €15.60 18.01 USD | €74.10M 85.54M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.2 USD |
+0.28
|
€47.54M 54.88M USD | €1.20K 1.39K USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.54M 54.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.43 0.49 USD |
+0.47
|
€26.70M 30.82M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.70M 30.82M USD | 42.60 | €0.01 0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+0.68
|
€7.53M 8.69M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.03 0.03 USD | €7.53M 8.69M USD | 0 | -€0.01 -0.01 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
0
|
€4.71M 5.44M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
+29.03
|
€4.28M 4.94M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.28M 4.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.00023 USD |
0
|
€104.11K 120.17K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.11K 120.17K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}