Bitcoin halving
What does that mean?
$2.45T
Total marketcap
$129.36B
Total volume
BTC 51.79%     ETH 15.07%
Dominance

Result Page 20 for Country: France Exchange: Paris Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
Paris (3165)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  09X0S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12L7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26W8S.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  10V0S.PA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  53T0S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Q4S.PA $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5240T.PA $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12R1S.PA $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46G7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2V02S.PA $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  61S7S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZA82G.PA $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47T8S.PA $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  06R3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINT BS  BUDBS.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  05V4S.PA $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z229Z.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZA86G.PA $4.2 4.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0434T.PA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12N1S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YZ75G.PA $11.94 13.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX16G.PA $20.89 22.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29C0S.PA $2.23 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V60S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0754T.PA $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGG BSA2  CGGBS.PA $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42U3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63H6S.PA $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S491S.PA $1.02 1.11 USD
+14.69
$0 0 USD $1.85K 2.02K USD $0.8599 0.94 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
  4717T.PA $0.66 0.72 USD
0
$0 0 USD $6.03K 6.59K USD $0.45 0.49 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
  24H1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19S3S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUB.PA $1.76 1.93 USD
+1.97
$0 0 USD $257 280.94 USD $1.76 1.93 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
  3115Z.PA $4.53 4.95 USD
-2.16
$0 0 USD $8.51K 9.3K USD $4.53 4.95 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
WisdomTree Copper  COPAP.PA $36.24 39.61 USD
+2.19
$0 0 USD $7.39K 8.07K USD $36.06 39.42 USD $36.7 40.12 USD $0 0 USD 0 $0 0 USD
21Shares Uniswap ETP  AUNI.PA $6.73
+1.1
$0 $467 $6.71 $6.71 $0 0 $0
OATIND3,15%25JUL32  ETAAW.PA $121.12 132.4 USD
0
$0 0 USD $5K 5.47K USD $121.12 132.4 USD $121.12 132.4 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  CO3S.PA $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.1 0.1 USD
+47.69
$0 0 USD $50 54.66 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
  FR0013234523.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3746T.PA $1.8 1.97 USD
+0.56
$0 0 USD $8.76K 9.58K USD $1.78 1.95 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  AIR3.PA $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35Z5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29K9S.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CUMAA.PA $99.39 108.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.PA $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63K9S.PA $0.1199 0.13 USD
-99.42
$0 0 USD $0 0 USD $0.1 0.11 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETC  CON3.PA $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K4S.PA $0.28 0.31 USD
+1706.45
$0 0 USD $1.9K 2.08K USD $0.28 0.31 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.PA $7.2 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72C9S.PA $6.35 6.94 USD
+1.11
$0 0 USD $16.59K 18.13K USD $6.28 6.86 USD $6.63 7.25 USD $0 0 USD 0 $0 0 USD
  97T2S.PA $1.36 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TECAE.PA $95.94 104.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.4%30OCT2028  ACAMG.PA $89.8 98.16 USD
0
$0 0 USD $15K 16.4K USD $89.8 98.16 USD $89.8 98.16 USD $0 0 USD 0 $0 0 USD
  44X5S.PA $28.66 31.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US 500 ETP Securities  SPYS.PA $5.37 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1120T.PA $0.001 0.0010 USD
0
$0 0 USD $3.58K 3.92K USD $0.001 0.0010 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  25Z4S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iposa Properties Socimi, S.A.  MLIPO.PA $18.3 20 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
  9655T.PA $6.67 7.29 USD
0
$0 0 USD $9.78K 10.69K USD $6.52 7.13 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -3x Short Oil & Gas ETP Securities  XLES.PA $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NATIXFRN29NOV49  FR0000047722.PA $588 642.76 USD
0
$0 0 USD $16 17.49 USD $550 601.22 USD $588 642.76 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PUBBS.PA $27 29.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13V8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5597T.PA $0.65 0.71 USD
+22.64
$0 0 USD $5.43K 5.93K USD $0.55 0.6 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
OATi0,1%01MAR28  ETAND.PA $98.04 107.17 USD
0
$0 0 USD $4K 4.37K USD $101.96 111.46 USD $101.96 111.46 USD $0 0 USD 0 $0 0 USD
SX5E2 PI 1223B  98GPB.PA $142.91 156.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETC Securities  NIO3.PA $0.0074 0.0080 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6301T.PA $0.04 0.04 USD
0
$0 0 USD $6.96K 7.61K USD $0.02 0.02 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
  CDAAA.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PTTAF.PA $93.5 102.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP 65BOC0623T  C265T.PA $3.64 3.98 USD
-2.93
$0 0 USD $95 103.85 USD $3.5 3.83 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
  1V69S.PA $0.1 0.11 USD
-76.74
$0 0 USD $116.27K 127.1K USD $0.1 0.11 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  ARKK3.PA $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0000472912.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41U4S.PA $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Facebook Daily ETP  3SFB.PA $3.14 3.43 USD
-0.82
$0 0 USD $1.43K 1.56K USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
  US298785DL78.PA $99.21 108.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R69S.PA $0.02 0.02 USD
-3.13
$0 0 USD $386 421.95 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  FR0000578601.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24G3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4258T.PA $3.17 3.47 USD
+0.32
$0 0 USD $10.59K 11.58K USD $3.11 3.4 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100  CMNEB.PA $96.21 105.17 USD
-0.3
$0 0 USD $6K 6.56K USD $96.21 105.17 USD $96.22 105.18 USD $0 0 USD 0 $0 0 USD
  41R9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J769S.PA $5.57 6.08 USD
+1.09
$0 0 USD $8.74K 9.55K USD $5.38 5.88 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETP  GFAM.PA $37.48 40.97 USD
+0.42
$0 0 USD $50 54.66 USD $36.86 40.29 USD $36.86 40.29 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  GDXS.PA $1.82 1.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V85S.PA $0.6099 0.67 USD
+7.02
$0 0 USD $5.15K 5.63K USD $0.55 0.6 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
  28U3S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AXA Dail  3SAX.PA $1.02 1.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23R9S.PA $1.73 1.89 USD
-1.71
$0 0 USD $6.74K 7.37K USD $1.73 1.89 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short BNP Dail  3SBN.PA $0.4099 0.44 USD
-3.5
$0 0 USD $150 163.97 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC  1BID.PA $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35Z1S.PA $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LRAA.PA $99.16 108.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPCE3%19JUL2026  BPCSM.PA $97.76 106.86 USD
-0.26
$0 0 USD $93.77K 102.5K USD $97.76 106.86 USD $98.45 107.62 USD $0 0 USD 0 $0 0 USD
  41P2S.PA $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moder  MRNS.PA $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2532T.PA $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.00%26JUL2029  ACAMZ.PA $85.4 93.35 USD
0
$0 0 USD $4K 4.37K USD $85.4 93.35 USD $85.4 93.35 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here