Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$126.09B
Total volume
BTC 50.02%     ETH 15.33%
Dominance

Result Page 27 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
Shanghai (2636)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SPDB CSI High Divid Sele ETF  512590.SS $1.51 0.21 USD
0
$0 0 USD $60.2K 8.37K USD $1.5 0.21 USD $1.51 0.21 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund  501064.SS $1.9 0.26 USD
+0.16
$0 0 USD $4.93K 684.79 USD $1.87 0.26 USD $1.9 0.26 USD $0 0 USD 0 $0 0 USD
  519002.SS $167.7 23.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hwabao MSCI China A Inclusion ESG General Index Fund (LOF)  501086.SS $1.11 0.15 USD
0
$0 0 USD $1K 139.04 USD $1.07 0.15 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Fortune SG CSI Health Care Fund  501021.SS $1.01 0.14 USD
+0.2
$0 0 USD $182.71K 25.4K USD $0.9899 0.14 USD $1.02 0.14 USD $0 0 USD 0 $0 0 USD
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)  501028.SS $1.24 0.17 USD
0
$0 0 USD $5.39K 749.17 USD $1.24 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
Caitong Multi-Strategy Selected Mixed Securities Investment Fund  501001.SS $1.15 0.16 USD
-1.37
$0 0 USD $43.2K 6.01K USD $1.15 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
DaCheng MSCI Chn A Cust Qual Val 100 ETF  515520.SS $1.28 0.18 USD
0
$0 0 USD $45.2K 6.28K USD $1.27 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
China Universal CSI 500 Launched Fund (LOF)  501036.SS $0.9899 0.14 USD
-0.1
$0 0 USD $81.86K 11.38K USD $0.9899 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF)  501310.SS $0.93 0.13 USD
+0.98
$0 0 USD $2.2K 305.9 USD $0.92 0.13 USD $0.9499 0.13 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501306.SS $0.8499 0.12 USD
-0.81
$0 0 USD $1 0.14 USD $0.8499 0.12 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management- Penghua CSI High DVD TOP ETF Fund  515690.SS $1.28 0.18 USD
0
$0 0 USD $80K 11.12K USD $1.28 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
Ch Universal Biotech Index-C Fund  501010.SS $1.18 0.16 USD
-0.51
$0 0 USD $31.75K 4.41K USD $1.14 0.16 USD $1.19 0.17 USD $0 0 USD 0 $0 0 USD
Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund  511860.SS $100 13.9 USD
<0.01
$0 0 USD $78.9K 10.97K USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501047.SS $0.91 0.13 USD
-0.33
$0 0 USD $37.36K 5.2K USD $0.9 0.12 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
Golden Eagle Asset Management Co. Ltd.- Golden Eagle Cash Gain Money Market Fund  511770.SS $99.99 13.9 USD
0
$0 0 USD $200 27.81 USD $99.99 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
HFT SSE Non-cyclical Industry 100 Exchange Traded Index Fund  510120.SS $3.52 0.49 USD
0
$0 0 USD $13K 1.81K USD $3.51 0.49 USD $3.52 0.49 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI 800 ETF  515830.SS $4.76 0.66 USD
0
$0 0 USD $36.5K 5.07K USD $4.59 0.64 USD $4.76 0.66 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund  501091.SS $0.81 0.11 USD
-0.37
$0 0 USD $10.1K 1.4K USD $0.79 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
China Universal Tian Fu Tong Money Market Fund  511980.SS $99.98 13.9 USD
-0.02
$0 0 USD $560 77.86 USD $99.98 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Guojin Xinxin Flexible Allocation Mixed Fund (LOF)  501000.SS $0.79 0.11 USD
0
$0 0 USD $200 27.81 USD $0.79 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund  501080.SS $1.08 0.15 USD
+0.65
$0 0 USD $153.2K 21.3K USD $1.04 0.15 USD $1.12 0.16 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI 800 ETF  515820.SS $1.16 0.16 USD
0
$0 0 USD $25.3K 3.52K USD $1.13 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund  501206.SS $0.5 0.07 USD
+0.8
$0 0 USD $112.8K 15.68K USD $0.5 0.07 USD $0.51 0.07 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund  501218.SS $0.6999 0.1 USD
+0.72
$0 0 USD $1.93M 268.42K USD $0.6899 0.1 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management - Institutional Express Money Market Fund  511960.SS $100 13.9 USD
0
$0 0 USD $300 41.71 USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Harvest China Medical ETF  512610.SS $1.43 0.2 USD
0
$0 0 USD $578.4K 80.42K USD $1.42 0.2 USD $1.47 0.2 USD $0 0 USD 0 $0 0 USD
  519509.SS $46.14 6.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF CSI Health Care Index Classified Fund  502056.SS $0.66 0.09 USD
+0.46
$0 0 USD $102.67K 14.28K USD $0.65 0.09 USD $0.66 0.09 USD $0 0 USD 0 $0 0 USD
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund  501215.SS $0.77 0.11 USD
+0.79
$0 0 USD $487.91K 67.84K USD $0.76 0.11 USD $0.77 0.11 USD $0 0 USD 0 $0 0 USD
Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU  501210.SS $0.7299 0.1 USD
0
$0 0 USD $10K 1.39K USD $0.7299 0.1 USD $0.7299 0.1 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 Index Launched Fund (LOF)  501045.SS $1.14 0.16 USD
0
$0 0 USD $185.7K 25.82K USD $1.13 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Guojin General SSE 50 Index Classified Fund  502020.SS $0.9899 0.14 USD
0
$0 0 USD $284.2K 39.52K USD $0.9699 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 Index Launched Fund (LOF)  501043.SS $1.16 0.16 USD
+0.35
$0 0 USD $162.1K 22.54K USD $1.15 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
CIB Fund Management Co., Ltd. - Cib Sse 180 financials etf Fund  510690.SS $1.02 0.14 USD
0
$0 0 USD $168.5K 23.43K USD $1.02 0.14 USD $1.03 0.14 USD $0 0 USD 0 $0 0 USD
Ph Hk Stock Connect Sme Fund  501023.SS $1.19 0.16 USD
0
$0 0 USD $89.8K 12.49K USD $1.18 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here