صفحة النتائج 2 للبلد: الأرجنتين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (471)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (471)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper Corporation SCCO.BA | $64,950 76.77 USD |
-0.54
|
$100.24T 118.49B USD | $2 0 USD | $64,600 76.36 USD | $64,950 76.77 USD | $100.24T 118.49B USD | 5.72 | $11.34K 13.4 USD | |
| Infosys Limited INFY.BA | $23,100 27.3 USD |
-2.84
|
$96.29T 113.81B USD | $547 0.65 USD | $22,875 27.04 USD | $23,150 27.36 USD | $96.29T 113.81B USD | 6.01 | $3.84K 4.54 USD | |
| PayPal Holdings, Inc. PYPL.BA | $12,050 14.24 USD |
+2.12
|
$93.22T 110.19B USD | $36.38K 43 USD | $11,800 13.95 USD | $12,100 14.3 USD | $93.22T 110.19B USD | 2.14 | $5.62K 6.64 USD | |
| U.S. Bancorp USB.BA | $12,075 14.27 USD |
+0.84
|
$93.22T 110.18B USD | $383 0.45 USD | $12,050 14.24 USD | $12,175 14.39 USD | $93.22T 110.18B USD | 2.36 | $5.1K 6.03 USD | |
| Colgate-Palmolive Company CL.BA | $38,550 45.57 USD |
-0.84
|
$92.32T 109.13B USD | $138 0.16 USD | $38,400 45.39 USD | $38,825 45.89 USD | $92.32T 109.13B USD | 2.88 | $13.37K 15.8 USD | |
| Howmet Aerospace Inc. HWM.BA | $227,500 268.91 USD |
+0.4
|
$92.23T 109.02B USD | $298 0.35 USD | $224,900 265.84 USD | $227,500 268.91 USD | $92.23T 109.02B USD | 9.81 | $23.18K 27.4 USD | |
| ING Groep N.V. ING.BA | $9,690 11.45 USD |
+2.11
|
$88.31T 104.39B USD | $29 0.03 USD | $9,690 11.45 USD | $9,770 11.55 USD | $88.31T 104.39B USD | 1.10 | $8.75K 10.35 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,600 31.44 USD |
+0.85
|
$88.24T 104.31B USD | $121 0.14 USD | $26,325 31.12 USD | $26,650 31.5 USD | $88.24T 104.31B USD | 0.35 | $75.66K 89.43 USD | |
| National Grid plc NGG.BA | $44,825 52.98 USD |
-0.77
|
$87.89T 103.89B USD | $45 0.05 USD | $44,425 52.51 USD | $44,825 52.98 USD | $87.89T 103.89B USD | 17.43 | $2.57K 3.04 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,980 8.25 USD |
+0.43
|
$85.21T 100.73B USD | $15 0.02 USD | $6,980 8.25 USD | $7,020 8.3 USD | $85.21T 100.73B USD | 1.15 | $6.06K 7.16 USD | |
| The Bank of New York Mellon Corporation BK.BA | $59,450 70.27 USD |
+1.8
|
$85.01T 100.48B USD | $150 0.18 USD | $59,450 70.27 USD | $59,750 70.63 USD | $85.01T 100.48B USD | 3.84 | $15.48K 18.29 USD | |
| Newmont Corporation NEM.BA | $25,250 29.85 USD |
+3.59
|
$84.97T 100.44B USD | $717 0.85 USD | $24,700 29.2 USD | $25,375 29.99 USD | $84.97T 100.44B USD | 4.55 | $5.54K 6.55 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,925 23.55 USD |
+1.79
|
$83.6T 98.82B USD | $6.87K 8.12 USD | $19,525 23.08 USD | $20,125 23.79 USD | $83.6T 98.82B USD | 3.23 | $6.16K 7.28 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,150 9.63 USD |
-5.12
|
$81.02T 95.77B USD | $10.71K 12.66 USD | $8,010 9.47 USD | $8,210 9.7 USD | $81.02T 95.77B USD | 9.06 | $899.37 1.06 USD | |
| Lloyds Banking Group plc LYG.BA | $2,625 3.1 USD |
+1.55
|
$78.19T 92.43B USD | $868 1.03 USD | $2,620 3.1 USD | $2,685 3.17 USD | $78.19T 92.43B USD | 3.07 | $852.79 1.01 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,975 29.52 USD |
+1.94
|
$75.85T 89.66B USD | $402 0.48 USD | $24,550 29.02 USD | $25,050 29.61 USD | $75.85T 89.66B USD | 1.40 | $17.79K 21.03 USD | |
| Diageo plc DEO.BA | $22,300 26.36 USD |
+0.56
|
$72.93T 86.2B USD | $1.51K 1.78 USD | $22,275 26.33 USD | $22,500 26.6 USD | $72.93T 86.2B USD | 1.36 | $16.29K 19.25 USD | |
| FedEx Corporation FDX.BA | $30,450 35.99 USD |
+0.83
|
$71.67T 84.72B USD | $326 0.39 USD | $30,175 35.67 USD | $30,525 36.08 USD | $71.67T 84.72B USD | 0.71 | $42.43K 50.15 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $22,550 26.65 USD |
+0.45
|
$68.14T 80.55B USD | $42 0.05 USD | $22,150 26.18 USD | $22,550 26.65 USD | $68.14T 80.55B USD | 36.13 | $624.11 0.74 USD | |
| PACCAR Inc PCAR.BA | $42,100 49.76 USD |
+1.26
|
$65.8T 77.77B USD | $303 0.36 USD | $41,575 49.14 USD | $42,650 50.41 USD | $65.8T 77.77B USD | 1.68 | $24.95K 29.5 USD | |
| Eni S.p.A. E.BA | $10,575 12.5 USD |
+0.71
|
$64.16T 75.84B USD | $27 0.03 USD | $10,575 12.5 USD | $10,625 12.56 USD | $64.16T 75.84B USD | 18.54 | $570.15 0.67 USD | |
| Schlumberger Limited SLB.BA | $15,475 18.29 USD |
+0.98
|
$62.03T 73.33B USD | $3.36K 3.98 USD | $15,300 18.09 USD | $15,625 18.47 USD | $62.03T 73.33B USD | 1.38 | $11.17K 13.2 USD | |
| Target Corporation TGT.BA | $5,580 6.6 USD |
+3.33
|
$60.33T 71.31B USD | $20.52K 24.25 USD | $5,480 6.48 USD | $5,640 6.67 USD | $60.33T 71.31B USD | 0.48 | $11.48K 13.58 USD | |
| American International Group, Inc. AIG.BA | $20,925 24.73 USD |
-0.48
|
$60.3T 71.27B USD | $117 0.14 USD | $20,825 24.62 USD | $21,000 24.82 USD | $60.3T 71.27B USD | 20.22 | $1.03K 1.22 USD | |
| The Travelers Companies, Inc. TRVV.BA | $53,800 63.59 USD |
-0.37
|
$57.11T 67.5B USD | $1 0 USD | $53,800 63.59 USD | $53,800 63.59 USD | $57.11T 67.5B USD | 10.93 | $4.92K 5.81 USD | |
| Corning Incorporated GLW.BA | $16,675 19.71 USD |
0
|
$56.48T 66.76B USD | $49 0.06 USD | $16,550 19.56 USD | $16,675 19.71 USD | $56.48T 66.76B USD | 6.35 | $2.62K 3.1 USD | |
| JD.com, Inc. JD.BA | $9,930 11.74 USD |
-4.06
|
$55.71T 65.86B USD | $75.41K 89.14 USD | $9,870 11.67 USD | $10,025 11.85 USD | $55.71T 65.86B USD | 3.82 | $2.59K 3.07 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,075 33.19 USD |
+1.45
|
$55.52T 65.63B USD | $100 0.12 USD | $27,800 32.86 USD | $28,125 33.24 USD | $55.52T 65.63B USD | 1.01 | $27.79K 32.85 USD | |
| Ross Stores, Inc. ROST.BA | $41,950 49.59 USD |
+1.15
|
$54.45T 64.36B USD | $162 0.19 USD | $41,725 49.32 USD | $41,975 49.62 USD | $54.45T 64.36B USD | 5.25 | $7.99K 9.44 USD | |
| Vale S.A. VALE.BA | $6,380 7.54 USD |
+0.79
|
$53.52T 63.27B USD | $162.16K 191.67 USD | $6,330 7.48 USD | $6,550 7.74 USD | $53.52T 63.27B USD | 1.83 | $3.48K 4.12 USD | |
| Garmin Ltd. GRMN.BA | $89,650 105.97 USD |
-0.11
|
$52.38T 61.91B USD | $65 0.08 USD | $0 0 USD | $0 0 USD | $52.38T 61.91B USD | 9.36 | $9.58K 11.32 USD | |
| Embraer S.A. ERJ.BA | $70,000 82.74 USD |
-6.79
|
$51.42T 60.79B USD | $15.19K 17.95 USD | $65,450 77.36 USD | $70,150 82.92 USD | $51.42T 60.79B USD | 102.42 | $683.41 0.81 USD | |
| Cardinal Health, Inc. CAH.BA | $68,650 81.15 USD |
-0.44
|
$48.97T 57.88B USD | $12 0.01 USD | $68,600 81.09 USD | $69,600 82.27 USD | $48.97T 57.88B USD | 2.83 | $24.19K 28.6 USD | |
| Telefônica Brasil S.A. VIV.BA | $14,650 17.32 USD |
+1.03
|
$47.47T 56.11B USD | $154 0.18 USD | $14,325 16.93 USD | $14,650 17.32 USD | $47.47T 56.11B USD | 36.47 | $401.65 0.47 USD | |
| eBay Inc. EBAY.BA | $49,175 58.13 USD |
+3.74
|
$45.77T 54.1B USD | $401 0.47 USD | $48,700 57.57 USD | $49,225 58.19 USD | $45.77T 54.1B USD | 9.36 | $5.25K 6.21 USD | |
| Las Vegas Sands Corp. LVS.BA | $32,075 37.91 USD |
+3.38
|
$45.46T 53.74B USD | $125 0.15 USD | $31,725 37.5 USD | $32,075 37.91 USD | $45.46T 53.74B USD | 14.20 | $2.26K 2.67 USD | |
| Nucor Corporation NUE.BA | $11,325 13.39 USD |
+2.72
|
$41.54T 49.1B USD | $4.46K 5.27 USD | $11,200 13.24 USD | $11,475 13.56 USD | $41.54T 49.1B USD | 3.16 | $3.58K 4.23 USD | |
| DuPont de Nemours, Inc. DD.BA | $19,350 22.87 USD |
+2.79
|
$40.76T 48.18B USD | $63 0.07 USD | $19,275 22.78 USD | $19,475 23.02 USD | $40.76T 48.18B USD | 101.77 | $190.13 0.22 USD | |
| KB Financial Group Inc. KB.BA | $54,350 64.24 USD |
+2.74
|
$40.46T 47.83B USD | $3 0 USD | $54,200 64.07 USD | $54,350 64.24 USD | $40.46T 47.83B USD | 2.03 | $26.67K 31.52 USD | |
| Baidu, Inc. BIDU.BA | $10,175 12.03 USD |
-1.69
|
$38T 44.91B USD | $34.02K 40.21 USD | $10,075 11.91 USD | $10,250 12.12 USD | $38T 44.91B USD | 6.37 | $1.6K 1.89 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,400 25.3 USD |
-2.28
|
$36.55T 43.2B USD | $138 0.16 USD | $20,950 24.76 USD | $21,400 25.3 USD | $36.55T 43.2B USD | 6.36 | $3.36K 3.98 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Banco Bradesco S.A. BBD.BA | $3,705 4.38 USD |
-4.02
|
$35.54T 42.01B USD | $308.59K 364.77 USD | $3,670 4.34 USD | $3,775 4.46 USD | $35.54T 42.01B USD | 9.59 | $386 0.46 USD | |
| International Paper Company IP.BA | $16,750 19.8 USD |
+4.36
|
$35.49T 41.96B USD | $50 0.06 USD | $16,625 19.65 USD | $16,750 19.8 USD | $35.49T 41.96B USD | 2.83 | $5.91K 6.98 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $51,300 60.64 USD |
-5
|
$35.06T 41.45B USD | $21 0.02 USD | $50,300 59.46 USD | $51,300 60.64 USD | $35.06T 41.45B USD | 15.91 | $3.22K 3.81 USD | |
| VeriSign, Inc. VRSN.BA | $60,550 71.57 USD |
+0.33
|
$34.24T 40.48B USD | $9 0.01 USD | $60,550 71.57 USD | $60,950 72.04 USD | $34.24T 40.48B USD | 5.86 | $10.33K 12.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,160 6.1 USD |
-4.44
|
$32.76T 38.72B USD | $355 0.42 USD | $5,140 6.08 USD | $5,200 6.15 USD | $32.76T 38.72B USD | 40.48 | $127.44 0.15 USD | |
| HP Inc. HPQ.BA | $32,850 38.83 USD |
+1.08
|
$30.51T 36.07B USD | $1.85K 2.18 USD | $32,775 38.74 USD | $33,300 39.36 USD | $30.51T 36.07B USD | 2.00 | $16.41K 19.39 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,240 7.38 USD |
+2.8
|
$28.71T 33.94B USD | $293 0.35 USD | $6,150 7.27 USD | $6,280 7.42 USD | $28.71T 33.94B USD | 3.24 | $1.93K 2.28 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Gold Fields Limited GFI.BA | $30,350 35.87 USD |
+2.97
|
$27.61T 32.64B USD | $481 0.57 USD | $29,900 35.34 USD | $30,350 35.87 USD | $27.61T 32.64B USD | 17.42 | $1.74K 2.06 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,190 9.68 USD |
+2.38
|
$25.15T 29.72B USD | $737 0.87 USD | $8,160 9.65 USD | $8,210 9.7 USD | $25.15T 29.72B USD | 0 | -$8,228 -9.7 USD | |
| Biogen Inc. BIIB.BA | $13,225 15.63 USD |
+1.34
|
$24.78T 29.29B USD | $5.69K 6.72 USD | $13,125 15.51 USD | $13,400 15.84 USD | $24.78T 29.29B USD | 1.03 | $12.77K 15.1 USD | |
| BRF S.A. BRFS.BA | $15,425 18.23 USD |
+2.83
|
$24.68T 29.18B USD | $4.8K 5.67 USD | $14,775 17.46 USD | $15,575 18.41 USD | $24.68T 29.18B USD | 28.72 | $537 0.63 USD | |
| Kinross Gold Corporation KGC.BA | $19,450 22.99 USD |
+1.43
|
$23.96T 28.32B USD | $246 0.29 USD | $19,150 22.64 USD | $19,450 22.99 USD | $23.96T 28.32B USD | 15.72 | $1.24K 1.46 USD | |
| Nomura Holdings, Inc. NMR.BA | $8,040 9.5 USD |
0
|
$23.74T 28.06B USD | $248 0.29 USD | $0 0 USD | $0 0 USD | $23.74T 28.06B USD | 8.37 | $959.98 1.13 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,470 7.65 USD |
-4.57
|
$23.37T 27.63B USD | $3.69K 4.36 USD | $6,390 7.55 USD | $6,550 7.74 USD | $23.37T 27.63B USD | 0.15 | $41.39K 48.93 USD | |
| First Solar, Inc. FSLR.BA | $11,700 13.83 USD |
+0.43
|
$22.43T 26.51B USD | $4.36K 5.16 USD | $11,575 13.68 USD | $11,875 14.04 USD | $22.43T 26.51B USD | 0.13 | $89.13K 105.35 USD | |
| Korea Electric Power Corporation KEP.BA | $17,350 20.51 USD |
-1.7
|
$22.28T 26.33B USD | $258 0.3 USD | $17,050 20.15 USD | $17,350 20.51 USD | $22.28T 26.33B USD | 4.62 | $3.75K 4.44 USD | |
| Snap-on Incorporated SNA.BA | $68,050 80.44 USD |
+1.64
|
$21.21T 25.07B USD | $8 0.01 USD | $68,050 80.44 USD | $68,550 81.03 USD | $21.21T 25.07B USD | 1.41 | $48.24K 57.02 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,525 18.35 USD |
+1.14
|
$20.59T 24.34B USD | $1.98K 2.35 USD | $15,275 18.06 USD | $15,825 18.71 USD | $20.59T 24.34B USD | 0 | -$454.3 -0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,400 43.03 USD |
-1.56
|
$20.47T 24.19B USD | $6K 7.1 USD | $35,925 42.46 USD | $36,600 43.26 USD | $20.47T 24.19B USD | 9.42 | $3.86K 4.56 USD | |
| Snap Inc. SNAP.BA | $11,900 14.07 USD |
+1.71
|
$19.45T 22.99B USD | $152 0.18 USD | $11,500 13.59 USD | $11,900 14.07 USD | $19.45T 22.99B USD | 0 | -$390.7 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $13,175 15.57 USD |
+2.73
|
$18.49T 21.85B USD | $56 0.07 USD | $13,075 15.46 USD | $13,175 15.57 USD | $18.49T 21.85B USD | 0.40 | $32.9K 38.89 USD | |
| YPF Sociedad Anónima YPFD.BA | $40,475 47.84 USD |
-2.88
|
$15.92T 18.81B USD | $507.99K 600.46 USD | $39,525 46.72 USD | $40,975 48.43 USD | $15.92T 18.81B USD | 7.47 | $5.41K 6.4 USD | |
| Bunge Global SA BNG.BA | $19,400 22.93 USD |
+1.44
|
$15.59T 18.43B USD | $594 0.7 USD | $19,250 22.75 USD | $19,575 23.14 USD | $15.59T 18.43B USD | 12.49 | $1.55K 1.84 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,500 21.87 USD |
+2.78
|
$14.81T 17.5B USD | $1.1K 1.3 USD | $17,975 21.25 USD | $18,500 21.87 USD | $14.81T 17.5B USD | 3.06 | $6.03K 7.12 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Aegon Ltd. AEG.BA | $9,040 10.69 USD |
+1.35
|
$14.17T 16.75B USD | $243 0.29 USD | $9,000 10.64 USD | $9,050 10.7 USD | $14.17T 16.75B USD | 16.50 | $547.69 0.65 USD | |
| Suzano S.A. SUZ.BA | $11,325 13.39 USD |
-3.82
|
$14T 16.54B USD | $183 0.22 USD | $11,325 13.39 USD | $11,575 13.68 USD | $14T 16.54B USD | 0 | -$150.7 -0.1 USD | |
| Pan American Silver Corp. PAAS.BA | $12,400 14.66 USD |
+3.12
|
$13.52T 15.98B USD | $5.68K 6.71 USD | $11,975 14.15 USD | $12,475 14.75 USD | $13.52T 15.98B USD | 11.41 | $1.09K 1.28 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,300 21.63 USD |
+3.1
|
$11.45T 13.53B USD | $8.18K 9.67 USD | $17,925 21.19 USD | $18,300 21.63 USD | $11.45T 13.53B USD | 15.52 | $1.18K 1.39 USD | |
| Gerdau S.A. GGB.BA | $15,550 18.38 USD |
-0.16
|
$11.17T 13.2B USD | $8.71K 10.29 USD | $15,550 18.38 USD | $15,975 18.88 USD | $11.17T 13.2B USD | 42.84 | $362.9 0.43 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,200 7.33 USD |
-2.67
|
$9.96T 11.77B USD | $2.8M 3.31K USD | $6,130 7.25 USD | $6,290 7.43 USD | $9.96T 11.77B USD | 6.64 | $933.2 1.1 USD | |
| NovaGold Resources Inc. NG.BA | $23,925 28.28 USD |
+6.81
|
$9.74T 11.51B USD | $56 0.07 USD | $23,350 27.6 USD | $23,925 28.28 USD | $9.74T 11.51B USD | 0 | -$327 -0.3 USD | |
| Urban Outfitters, Inc. URBN.BA | $46,650 55.14 USD |
+5.3
|
$8.52T 10.07B USD | $270 0.32 USD | $45,850 54.2 USD | $46,875 55.41 USD | $8.52T 10.07B USD | 7.74 | $6.02K 7.12 USD | |
| Avis Budget Group, Inc. CAR.BA | $9,280 10.97 USD |
+7.53
|
$8.49T 10.04B USD | $7.24K 8.56 USD | $8,960 10.59 USD | $9,480 11.21 USD | $8.49T 10.04B USD | 0 | -$3,027.4 -3.5 USD | |
| Ternium S.A. TXR.BA | $10,175 12.03 USD |
-0.49
|
$7.91T 9.35B USD | $10.21K 12.07 USD | $10,100 11.94 USD | $10,300 12.17 USD | $7.91T 9.35B USD | 0 | -$1,136 -1.3 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Coeur Mining, Inc. CDE.BA | $11,550 13.65 USD |
+2.9
|
$7.41T 8.75B USD | $898 1.06 USD | $11,150 13.18 USD | $11,550 13.65 USD | $7.41T 8.75B USD | 31.56 | $365.93 0.43 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $15.8 — |
+4.29
|
$7.93B — | $29 — | $15.8 — | $15.8 — | $7.93B — | 0.00038 | $41.53K — | |
| Banco Macro S.A. BMA.BA | $8,600 10.17 USD |
-2.82
|
$5.4T 6.39B USD | $171.24K 202.41 USD | $8,480 10.02 USD | $8,790 10.39 USD | $5.4T 6.39B USD | 0 | -$98.23 -0.1 USD | |
| Abercrombie & Fitch Co. ANF.BA | $112,350 132.8 USD |
+2.74
|
$5.35T 6.33B USD | $1.1K 1.29 USD | $109,550 129.49 USD | $113,550 134.22 USD | $5.35T 6.33B USD | 8.78 | $12.79K 15.12 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,760 7.99 USD |
-3.84
|
$5.09T 6.01B USD | $174.3K 206.03 USD | $6,680 7.9 USD | $6,860 8.11 USD | $5.09T 6.01B USD | 13.02 | $518.81 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,625 4.28 USD |
-4.1
|
$4.93T 5.83B USD | $2.03M 2.4K USD | $3,550 4.2 USD | $3,680 4.35 USD | $4.93T 5.83B USD | 8.44 | $429.41 0.51 USD | |
| Hecla Mining Company HL.BA | $7,420 8.77 USD |
+4.95
|
$4.81T 5.68B USD | $3.11K 3.68 USD | $7,190 8.5 USD | $7,420 8.77 USD | $4.81T 5.68B USD | 49.04 | $151.3 0.18 USD | |
| Ultrapar Participações S.A. UGP.BA | $4,050 4.79 USD |
-2.41
|
$4.33T 5.12B USD | $19.46K 23 USD | $4,000 4.73 USD | $4,080 4.82 USD | $4.33T 5.12B USD | 8.69 | $465.63 0.55 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,570 7.77 USD |
-2.95
|
$4.03T 4.76B USD | $113.7K 134.4 USD | $6,480 7.66 USD | $6,710 7.93 USD | $4.03T 4.76B USD | 10.46 | $627.58 0.74 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,700 12.65 USD |
+2.88
|
$3.87T 4.58B USD | $292 0.35 USD | $10,575 12.5 USD | $10,750 12.71 USD | $3.87T 4.58B USD | 1.01 | $10.56K 12.49 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,200 2.6 USD |
-2.65
|
$3.23T 3.82B USD | $127.56K 150.78 USD | $2,170 2.57 USD | $2,240 2.65 USD | $3.23T 3.82B USD | 89.32 | $24.63 0.03 USD | |
| Yelp Inc. YELP.BA | $22,175 26.21 USD |
+1.95
|
$2.82T 3.34B USD | $22 0.03 USD | $22,050 26.06 USD | $22,175 26.21 USD | $2.82T 3.34B USD | 8.61 | $2.58K 3.04 USD | |
| Ternium Argentina S.A. TXAR.BA | $625 0.74 USD |
0
|
$2.82T 3.34B USD | $621.76K 734.95 USD | $615 0.73 USD | $635 0.75 USD | $2.82T 3.34B USD | 0 | -$16.3 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $266 0.31 USD |
-0.19
|
$2.68T 3.17B USD | $180.82K 213.73 USD | $260 0.31 USD | $274 0.32 USD | $2.68T 3.17B USD | 0 | -$478.8 -0.5 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,425 13.5 USD |
+3.86
|
$2.67T 3.15B USD | $7.36K 8.7 USD | $11,350 13.42 USD | $11,650 13.77 USD | $2.67T 3.15B USD | 23.23 | $491.7 0.58 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,100 22.58 USD |
-1.55
|
$2.5T 2.95B USD | $16.43K 19.42 USD | $19,100 22.58 USD | $19,525 23.08 USD | $2.5T 2.95B USD | 23.66 | $807.04 0.95 USD | |
| Pitney Bowes Inc. PBI.BA | $14,150 16.73 USD |
+0.35
|
$2.49T 2.95B USD | $78 0.09 USD | $13,950 16.49 USD | $14,150 16.73 USD | $2.49T 2.95B USD | 6.55 | $2.16K 2.55 USD | |
| Central Puerto S.A. CEPU.BA | $1,460 1.73 USD |
-2.01
|
$2.21T 2.61B USD | $845.31K 999.18 USD | $1,430 1.69 USD | $1,490 1.76 USD | $2.21T 2.61B USD | 43.54 | $33.53 0.04 USD | |
| Weibo Corporation WBO.BA | $2,090 2.47 USD |
+1.21
|
$2.06T 2.44B USD | $1.3K 1.54 USD | $2,065 2.44 USD | $2,100 2.48 USD | $2.06T 2.44B USD | 1.84 | $1.13K 1.34 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $678 0.8 USD |
-2.87
|
$1.9T 2.24B USD | $555.13K 656.18 USD | $675 0.8 USD | $705 0.83 USD | $1.9T 2.24B USD | 156.58 | $4.33 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||