Ergebnisseite 18 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2611)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2611)
Biotechnologie (2611)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soiken Holdings Inc. 2385.T | $152 1.03 USD |
-0.65
|
$3.98B 26.84M USD | $77K 519.77 USD | $152 1.03 USD | $154 1.04 USD | $3.98B 26.84M USD | 0 | -$15.16 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
-6.25
|
$24.5M 26.78M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $24.5M 26.78M USD | 0 | -$0.03 -0.03 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.15 0.2 USD |
+1.99
|
$842.55M 26.77M USD | $8.02K 254.93 USD | $6.1 0.19 USD | $6.29 0.2 USD | $842.55M 26.77M USD | 0 | -$0.22 -0.006 USD | |
| Poxel S.A. 7PO.F | $0.44 0.48 USD |
-5.85
|
$24.49M 26.77M USD | $14.4K 15.74K USD | $0.44 0.48 USD | $0.44 0.48 USD | $24.49M 26.77M USD | 0 | -$0.4 -0.4 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
-0.8
|
$24.21M 26.47M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $24.21M 26.47M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IGC Pharma, Inc. IGS1.F | $0.28 0.31 USD |
+2.16
|
$23.8M 26.01M USD | $3.67K 4.01K USD | $0.28 0.31 USD | $0.28 0.31 USD | $23.8M 26.01M USD | 0 | -$0.11 -0.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Mendus AB (publ) IMMU.ST | $5.14 0.5 USD |
+6.09
|
$258.85M 25.27M USD | $42.37K 4.14K USD | $4.8 0.47 USD | $5.49 0.54 USD | $258.85M 25.27M USD | 0 | -$2.42 -0.2 USD | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.39 0.42 USD |
+28.48
|
$22.6M 24.71M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.39 0.42 USD | $22.6M 24.71M USD | 0 | -$1.07 -1.1 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$24.58M — | $1K — | $0.64 — | $0.64 — | $24.58M — | 0 | -$1.79 — | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
0
|
$23.8M — | $3K — | $0.4899 — | $0.4899 — | $23.8M — | 0 | -$0.2 — | |
| Corline Biomedical AB CLBIO.ST | $9.92 0.97 USD |
-1.29
|
$242.95M 23.71M USD | $21.12K 2.06K USD | $9.48 0.93 USD | $10.15 0.99 USD | $242.95M 23.71M USD | 0 | -$1.11 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
+2.38
|
$21.15M 23.12M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.15M 23.12M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+2.9
|
$21.15M 23.12M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.15M 23.12M USD | 0 | -$0.02 -0.02 USD | |
| Advicenne S.A. 3MM.F | $1.63 1.78 USD |
-3.44
|
$21.13M 23.09M USD | $8.47K 9.25K USD | $1.63 1.78 USD | $1.69 1.85 USD | $21.13M 23.09M USD | 0 | -$0.48 -0.5 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8399 0.91 USD |
-1.76
|
$20.61M 22.53M USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $20.61M 22.53M USD | 0 | -$0.65 -0.7 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.19 0.21 USD |
-1.55
|
$19.85M 21.69M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.85M 21.69M USD | 0 | -$0.05 -0.05 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.28 1.4 USD |
-2.29
|
$19.6M 21.42M USD | $700 765.19 USD | $1.28 1.4 USD | $1.28 1.4 USD | $19.6M 21.42M USD | 0 | -$1.29 -1.4 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $13 — |
0
|
$20.87M — | $156 — | $13 — | $13 — | $20.87M — | 0 | -$8.8 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.05 6.61 USD |
-1.63
|
$18.74M 20.49M USD | $72 78.71 USD | $6.05 6.61 USD | $6.05 6.61 USD | $18.74M 20.49M USD | 0 | -$3.37 -3.6 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.92 0.25 USD |
-0.13
|
$634.57M 20.16M USD | $62.02K 1.97K USD | $7.73 0.25 USD | $7.93 0.25 USD | $634.57M 20.16M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.8 0.31 USD |
0
|
$634.26M 20.15M USD | $5.76K 182.99 USD | $9.43 0.3 USD | $9.82 0.31 USD | $634.26M 20.15M USD | 0 | -$2.68 -0.08 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.99 0.19 USD |
+2.18
|
$204.29M 19.94M USD | $127.09K 12.41K USD | $0 0 USD | $0 0 USD | $204.29M 19.94M USD | 0 | -$3.39 -0.3 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
+12.5
|
$26.68M 19.8M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.25 USD |
+21.05
|
$17.98M 19.66M USD | $0 0 USD | $0.19 0.21 USD | $0.23 0.25 USD | $17.98M 19.66M USD | 0 | -$0.3 -0.3 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.82M 19.48M USD | 0 | -$10.9 -11.9 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.18 USD |
-19.23
|
$17.18M 18.78M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.19 0.2 USD | $17.18M 18.78M USD | 0 | -$0.04 -0.04 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1 0.11 USD |
-7.6
|
$17.03M 18.62M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $17.03M 18.62M USD | 0 | -$0.02 -0.02 USD | |
| Valbiotis SA 8JD.F | $1.01 1.11 USD |
-3.62
|
$16.77M 18.33M USD | $1.12K 1.23K USD | $1.01 1.11 USD | $1.01 1.11 USD | $16.77M 18.33M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA 69O.F | $1.18 1.29 USD |
0
|
$16.68M 18.24M USD | $1.26K 1.38K USD | $1.18 1.29 USD | $1.18 1.29 USD | $16.68M 18.24M USD | 0 | -$0.55 -0.6 USD | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$17.89M — | $10K — | $0.008 — | $0.008 — | $17.89M — | 0 | -$0.03 — | |
| Transgenic Group Inc. 2342.T | $158 1.07 USD |
-0.63
|
$2.63B 17.76M USD | $25.7K 173.48 USD | $158 1.07 USD | $161 1.09 USD | $2.63B 17.76M USD | 0 | -$13.59 -0.09 USD | |
| NFL Biosciences SA 82F.F | $1.29 1.41 USD |
-14.13
|
$16.17M 17.68M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.29 1.41 USD | $16.17M 17.68M USD | 0 | -$0.21 -0.2 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| TAKE Solutions Limited TAKE.NS | $9.63 0.12 USD |
-2.03
|
$1.43B 17.3M USD | $11.07K 133.88 USD | $9.63 0.12 USD | $9.63 0.12 USD | $1.43B 17.3M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.BO | $9.78 0.12 USD |
-1.91
|
$1.43B 17.3M USD | $1.71K 20.7 USD | $9.78 0.12 USD | $9.78 0.12 USD | $1.43B 17.3M USD | 0 | -$7.42 -0.08 USD | |
| Nicox NICXF | $0.25 — |
0
|
$17.27M — | $100 — | $0.44 — | $0.44 — | $17.27M — | 0 | -$0.4 — | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.1199 0.14 USD |
-19.61
|
$15.63M 17.08M USD | $0 0 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $15.63M 17.08M USD | 0 | -$0.43 -0.4 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
+2.5
|
$15.1M 16.51M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.1M 16.51M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.16 0.18 USD |
-25.41
|
$15.09M 16.5M USD | $40 43.73 USD | $0.16 0.18 USD | $0.22 0.24 USD | $15.09M 16.5M USD | 0 | -$0.35 -0.3 USD | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $3K — | $0.001399 — | $0.001399 — | $16.44M — | 0 | -$0.04 — | |
| Imunon, Inc. CBO.F | $0.91 0.99 USD |
+172.59
|
$15.03M 16.43M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.91 0.99 USD | $15.03M 16.43M USD | 0 | -$1.22 -1.3 USD | |
| Acrux ARUXF | $0.04 — |
0
|
$16.31M — | $5 — | $0.02999 — | $0.02999 — | $16.31M — | 0 | -$0.01 — | |
| Alzinova AB (publ) 78D.F | $0.14 0.16 USD |
+2.26
|
$14.74M 16.11M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.14 0.16 USD | $14.74M 16.11M USD | 0 | -$0.02 -0.02 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.54 0.24 USD |
+3.25
|
$160.69M 15.41M USD | $5.3K 508.8 USD | $2.44 0.23 USD | $2.56 0.25 USD | $160.69M 15.41M USD | 0 | -$1.51 -0.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2099 0.23 USD |
0
|
$13.97M 15.27M USD | $1.25K 1.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.97M 15.27M USD | 0 | -$0.41 -0.4 USD | |
| EXACT Therapeutics AS 56F.F | $0.17 0.19 USD |
-8.47
|
$13.95M 15.25M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $13.95M 15.25M USD | 0 | -$0.13 -0.1 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
-5.66
|
$13.36M 14.61M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.36M 14.61M USD | 0 | -$0.01 -0.01 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.32 0.35 USD |
-3.61
|
$12.86M 14.05M USD | $5.65K 6.18K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $12.86M 14.05M USD | 0 | -$0.35 -0.3 USD | |
| NextCure, Inc. 2US.MU | $0.44 0.48 USD |
0
|
$12.63M 13.8M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.63M 13.8M USD | 0 | -$1.57 -1.7 USD | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
-1.93
|
$12.63M 13.8M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.63M 13.8M USD | 0 | -$1.57 -1.7 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+2.44
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.62M 13.8M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.95 11.97 USD |
-0.45
|
$12.28M 13.42M USD | $851 930.26 USD | $10 10.93 USD | $11 12.02 USD | $12.28M 13.42M USD | 13.19 | $0.83 0.91 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+41.67
|
$12.13M 13.26M USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.13M 13.26M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.05 0.05 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.05M 13.17M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1199 0.13 USD |
+4.35
|
$11.8M 12.9M USD | $7.14K 7.81K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $11.8M 12.9M USD | 0 | -$0.06 -0.06 USD | |
| IN8bio, Inc. 6JH.F | $0.11 0.12 USD |
+4.36
|
$11.66M 12.75M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.66M 12.75M USD | 0 | -$0.39 -0.4 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.12 USD |
0
|
$11.66M 12.75M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.66M 12.75M USD | 0 | -$0.39 -0.4 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Biotron BITRF | $0.009499 — |
0
|
$12.61M — | $10K — | $0.0027 — | $0.0027 — | $12.61M — | 0 | $0 — | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+1.81
|
$11.48M 12.54M USD | $100 109.31 USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.48M 12.54M USD | 0 | -$0.04 -0.04 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.37 1.5 USD |
+2.24
|
$11.04M 12.07M USD | $250 273.28 USD | $1.31 1.43 USD | $1.37 1.5 USD | $11.04M 12.07M USD | 0 | -$1.3 -1.4 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.27 0.29 USD |
-2.88
|
$10.94M 11.96M USD | $800 874.51 USD | $0.27 0.29 USD | $0.27 0.3 USD | $10.94M 11.96M USD | 0 | -$1.47 -1.6 USD | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
-15.09
|
$10.22M 11.18M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.22M 11.18M USD | 0 | -$0.02 -0.02 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||