$3.61T
Marktkapitalisierung
$147.06B
24-Stunden-Volumen
BTC 62.64%     ETH 9.44%
Dominanz

Ergebnisseite 18 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ovid Therapeutics Inc.  1OT.F $0.33 0.36 USD
+5.06
$25.85M 28.25M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $25.85M 28.25M USD 0 -$0.27 -0.2 USD
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.08 0.19 USD
+0.33
$887.52M 28.2M USD $69.77K 2.22K USD $5.96 0.19 USD $6.19 0.2 USD $887.52M 28.2M USD 0 -$1.29 -0.04 USD
GenSight Biologics S.A.  G49N.F $0.13 0.14 USD
-8.29
$25.79M 28.19M USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $25.79M 28.19M USD 0 -$0.12 -0.1 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.15 1.09 USD
-2.15
$874.65M 27.79M USD $2K 63.55 USD $34.1 1.08 USD $34.15 1.09 USD $874.65M 27.79M USD 19.51 $1.75 0.06 USD
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
FibroGen, Inc.  FGEN.MX $115.54 6.84 USD
+5.49
$466.98M 27.65M USD $20 1.18 USD $115.54 6.84 USD $115.54 6.84 USD $466.98M 27.65M USD 0 -$566.6 -33.5 USD
Lipum AB (publ)  LIPUM.ST $13 1.27 USD
-0.38
$281.82M 27.51M USD $6.6K 643.75 USD $12.95 1.26 USD $13.8 1.35 USD $281.82M 27.51M USD 0 -$2.62 -0.2 USD
Poolbeg Pharma PLC  7JN.F $0.02999 0.03 USD
0
$24.95M 27.27M USD $503 549.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $24.95M 27.27M USD 0 -$0.01 -0.01 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.19 0.2 USD
0
$848.03M 26.95M USD $2K 63.61 USD $5.95 0.19 USD $6.19 0.2 USD $848.03M 26.95M USD 0 -$0.22 -0.006 USD
Starpharma Holdings Limited  SPHRY $0.63
-1.56
$26.35M $120 $0.51 $0.51 $26.35M 0 -$0.2
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
Cantargia AB (publ)  7V3.F $0.08 0.09 USD
-13.98
$23.85M 26.07M USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $23.85M 26.07M USD 0 -$0.08 -0.08 USD
Elicera Therapeutics AB (publ)  8E8.F $0.4699 0.51 USD
+2.42
$23.73M 25.94M USD $10K 10.93K USD $0.4699 0.51 USD $0.4699 0.51 USD $23.73M 25.94M USD 0 -$0.04 -0.04 USD
Starpharma Holdings Limited  PQ6A.F $0.5 0.54 USD
+9.69
$23.73M 25.94M USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $23.73M 25.94M USD 0 -$0.17 -0.1 USD
Starpharma Holdings Limited  PQ6.F $0.04 0.05 USD
+9.21
$23.62M 25.82M USD $500 546.57 USD $0.04 0.05 USD $0.04 0.05 USD $23.62M 25.82M USD 0 -$0.02 -0.02 USD
Biotechnology Assets, S.A.  041.SG $0.3499 0.38 USD
+7.74
$23.55M 25.74M USD $0 0 USD $0.32 0.35 USD $0.3599 0.39 USD $23.55M 25.74M USD 0 -$0.07 -0.07 USD
IBEX Technologies Inc.  IBT.F $0.9599 1.05 USD
0
$23.53M 25.72M USD $0 0 USD $0 0 USD $0 0 USD $23.53M 25.72M USD 0 $0 0 USD
Arecor Therapeutics plc  6UI.F $0.6199 0.67 USD
0
$23.22M 25.38M USD $0 0 USD $0.6199 0.67 USD $0.64 0.69 USD $23.22M 25.38M USD 0 -$0.37 -0.4 USD
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
SoftOx Solutions AS  6FV.F $0.008 0.0087 USD
0
$20.97M 22.93M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $20.97M 22.93M USD 0.20 $0.04 0.04 USD
Intervacc AB (publ)  2E9.F $0.04 0.04 USD
-32.4
$20.33M 22.22M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $20.33M 22.22M USD 0 -$0.06 -0.06 USD
Cynata Therapeutics Limited  51S.F $0.07 0.07 USD
+4.84
$20.1M 21.97M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $20.1M 21.97M USD 0 -$0.03 -0.03 USD
Xintela AB (publ)  1XT.F $0.02 0.02 USD
-12.5
$19.9M 21.75M USD $9K 9.84K USD $0.02 0.02 USD $0.02 0.02 USD $19.9M 21.75M USD 0 -$0.01 -0.01 USD
Karolinska Development AB (publ)  2I9.F $0.05999 0.07 USD
-16.32
$19.86M 21.71M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $19.86M 21.71M USD 0 -$0.01 -0.01 USD
Valbiotis SA  8JD.F $0.8 0.88 USD
-0.5
$19.31M 21.11M USD $689 753.17 USD $0.8 0.88 USD $0.8 0.88 USD $19.31M 21.11M USD 0 -$0.66 -0.7 USD
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Biomind Labs Inc.  3XI.F $0.25 0.27 USD
0
$19.07M 20.85M USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $19.07M 20.85M USD 0 -$0.01 -0.01 USD
Catalyst Biosciences, Inc.  HGF2.F $0.4899 0.54 USD
0
$18.75M 20.49M USD $0 0 USD $0 0 USD $0 0 USD $18.75M 20.49M USD 0 $0 0 USD
Finch Therapeutics  FNCH $12.75
-1.92
$20.47M $420 $12.52 $12.75 $20.47M 0 -$8.8
Acrux  ARUXF $0.05
0
$20.46M $18K $0.05 $0.05 $20.46M 0 -$0.01
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
Transgenic Group Inc.  2342.T $179 1.21 USD
-0.56
$2.98B 20.12M USD $146K 985.54 USD $178 1.2 USD $184 1.24 USD $2.98B 20.12M USD 0 -$65.5 -0.4 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.83 0.25 USD
-0.76
$627.36M 19.93M USD $59.18K 1.88K USD $7.62 0.24 USD $7.89 0.25 USD $627.36M 19.93M USD 0 -$0.29 -0.009 USD
Seelos Therapeutics, Inc.  NXEN.F $0.11 0.12 USD
0
$18.14M 19.83M USD $0 0 USD $0 0 USD $0 0 USD $18.14M 19.83M USD 0 $0 0 USD
TAKE Solutions Limited  TAKE.BO $10.43 0.13 USD
-1.97
$1.64B 19.8M USD $1.26K 15.22 USD $10.43 0.13 USD $10.43 0.13 USD $1.64B 19.8M USD 57.94 $0.18 0.002 USD
TAKE Solutions Limited  TAKE.NS $10.4 0.13 USD
-2.07
$1.64B 19.78M USD $18.64K 225.51 USD $10.4 0.13 USD $10.4 0.13 USD $1.64B 19.78M USD 57.77 $0.18 0.002 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28.2 2.75 USD
-2.08
$201.72M 19.69M USD $6.71K 654.88 USD $27.4 2.67 USD $28.4 2.77 USD $201.72M 19.69M USD 0 -$7.74 -0.7 USD
CEL-SCI Corporation  LSRM.F $0.2 0.21 USD
0
$17.82M 19.48M USD $0 0 USD $0 0 USD $0 0 USD $17.82M 19.48M USD 0 $0 0 USD
Sol-Gel Technologies Ltd.  4SG.F $6.05 6.61 USD
+5.22
$17.53M 19.16M USD $30 32.79 USD $6.05 6.61 USD $6.05 6.61 USD $17.53M 19.16M USD 0 -$4.15 -4.5 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
EXACT Therapeutics AS  EXTX.OL $2.96 0.28 USD
+2.07
$188.6M 18.09M USD $290 27.82 USD $2.96 0.28 USD $2.96 0.28 USD $188.6M 18.09M USD 0 -$1.46 -0.1 USD
Rapid Dose Therapeutics  RDTCF $0.14
0
$18.04M $10K $0.008 $0.008 $18.04M 0 -$0.03
Advicenne S.A.  3MM.F $1.32 1.45 USD
-3.07
$16.33M 17.85M USD $8.47K 9.25K USD $1.32 1.45 USD $1.37 1.49 USD $16.33M 17.85M USD 0 -$0.47 -0.5 USD
Nicox S.A.  NXOA.F $0.2 0.22 USD
-9.71
$16.02M 17.52M USD $90 98.38 USD $0.2 0.22 USD $0.22 0.24 USD $16.02M 17.52M USD 0 -$0.29 -0.3 USD
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Kancera AB (publ)  3EE0.F $0.11 0.12 USD
-9.94
$15.73M 17.19M USD $100 109.31 USD $0.11 0.12 USD $0.11 0.12 USD $15.73M 17.19M USD 0 -$0.03 -0.03 USD
Rigel Pharmaceuticals, Inc.  RI2A.F $0.77 0.84 USD
0
$15.67M 17.13M USD $0 0 USD $0 0 USD $0 0 USD $15.67M 17.13M USD 0 $0 0 USD
EXACT Therapeutics AS  56F.F $0.2 0.22 USD
+4.08
$15.5M 16.95M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $15.5M 16.95M USD 0 -$0.13 -0.1 USD
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
RAPT Therapeutics, Inc.  0RA.MU $0.93 1.01 USD
0
$15.3M 16.72M USD $0 0 USD $0 0 USD $0 0 USD $15.3M 16.72M USD 0 $0 0 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $2K 1.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.23M 16.5M USD 0 -$0.03 -0.02 USD
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
CollPlant Biotechnologies Ltd.  CPT.F $1.09 1.19 USD
0
$14.99M 16.38M USD $700 765.19 USD $1.09 1.19 USD $1.09 1.19 USD $14.99M 16.38M USD 0 -$1 -1.09 USD
NFL Biosciences SA  82F.F $1.08 1.18 USD
+1.32
$14.68M 16.05M USD $500 546.57 USD $1.08 1.18 USD $1.08 1.18 USD $14.68M 16.05M USD 0 -$0.21 -0.2 USD
Evolutionary Genomics  FNAM $0.5999
+299939
$15.97M $300 $0.45 $0.45 $15.97M 0 -$0.09
HST Global  HSTC $0.28
-8.64
$15.89M $349 $0.2999 $0.2999 $15.89M 0 -$0.01
RAPT Therapeutics, Inc.  0RA.F $0.8599 0.94 USD
0
$14.22M 15.55M USD $0 0 USD $0 0 USD $0 0 USD $14.22M 15.55M USD 0 $0 0 USD
Alzinova AB (publ)  78D.F $0.11 0.12 USD
-9.74
$13.75M 15.03M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $13.75M 15.03M USD 0 -$0.02 -0.02 USD
Public Joint-Stock Company "Pharmsynthez"  LIFE.ME $4.51 0.05 USD
+10.15
$1.36B 14.98M USD $27.53M 304.19K USD $4.2 0.05 USD $4.9 0.05 USD $1.36B 14.98M USD 0 -$2.32 -0.02 USD
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
OptiBiotix Health Plc  OB3.F $0.1199 0.13 USD
+24.49
$13.49M 14.75M USD $2K 2.19K USD $0.1 0.11 USD $0.1199 0.13 USD $13.49M 14.75M USD 0 -$0.03 -0.03 USD
PreveCeutical Medical Inc.  18H.F $0.02 0.02 USD
-5.88
$13.29M 14.53M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $13.29M 14.53M USD 0 $0 0 USD
Isofol Medical AB (publ)  5IU.F $0.05999 0.07 USD
-8.18
$13.23M 14.46M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $13.23M 14.46M USD 0 -$0.02 -0.02 USD
Aelis Farma SA  69O.F $0.8 0.87 USD
0
$13.21M 14.44M USD $1.26K 1.38K USD $0.8 0.87 USD $0.8 0.87 USD $13.21M 14.44M USD 0 -$0.55 -0.6 USD
Pathfinder Cell Therapy  PFND $0.0006999
+600
$14.01M $500 $0 $0 $14.01M 0 $0
Hemostemix Inc.  2VF0.F $0.05999 0.06 USD
+3.7
$12.69M 13.88M USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $12.69M 13.88M USD 0 -$0.02 -0.02 USD
Inovio Pharmaceuticals, Inc.  GBMB.F $0.55 0.6 USD
0
$12.56M 13.73M USD $0 0 USD $0 0 USD $0 0 USD $12.56M 13.73M USD 0 $0 0 USD
Poxel  PXXLF $0.25
0
$13.43M $100 $0.6999 $0.6999 $13.43M 0 -$0.42
Biosergen AB (publ)  8N1.F $0.05 0.05 USD
+2.2
$12.26M 13.4M USD $5K 5.47K USD $0.04 0.05 USD $0.05 0.05 USD $12.26M 13.4M USD 0 $0 0 USD
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
Imunon, Inc.  CBO.F $0.5799 0.63 USD
-3.33
$12.17M 13.31M USD $500 546.57 USD $0.5799 0.63 USD $0.5799 0.63 USD $12.17M 13.31M USD 0 -$1.18 -1.2 USD
XTL Biopharmaceuticals Ltd.  H2K2.F $1.25 1.37 USD
+25
$12.04M 13.17M USD $100 109.31 USD $1.25 1.37 USD $1.32 1.44 USD $12.04M 13.17M USD 0 -$0.26 -0.2 USD
ONE Bio  ONBI $0.005
+2400
$12.92M $5.76K $0.003 $0.003 $12.92M 0 $0
NuCana plc  N04A.F $0.22 0.24 USD
0
$11.63M 12.71M USD $0 0 USD $0 0 USD $0 0 USD $11.63M 12.71M USD 0 $0 0 USD
Acticor Biotech SAS  7V7.F $0.75 0.82 USD
0
$11.57M 12.65M USD $0 0 USD $0 0 USD $0 0 USD $11.57M 12.65M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Valerio Therapeutics Société anonyme  C4X.F $0.05999 0.06 USD
+12.55
$11.44M 12.5M USD $20 21.86 USD $0.05 0.05 USD $0.05999 0.06 USD $11.44M 12.5M USD 0 -$0.14 -0.1 USD
Bio-Works Technologies AB (publ)  1BD.F $0.14 0.15 USD
0
$11.35M 12.41M USD $600 655.88 USD $0.14 0.15 USD $0.14 0.15 USD $11.35M 12.41M USD 0 -$0.06 -0.06 USD
Lysogene S.A.  4W4.F $0.63 0.69 USD
0
$11.22M 12.26M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 12.26M USD 0 $0 0 USD
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
NextCure, Inc.  2US.MU $0.38 0.42 USD
0
$10.86M 11.87M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $10.86M 11.87M USD 0 -$1.46 -1.5 USD
NextCure, Inc.  2US.F $0.38 0.41 USD
-1.56
$10.7M 11.7M USD $40 43.73 USD $0.38 0.41 USD $0.38 0.41 USD $10.7M 11.7M USD 0 -$1.46 -1.5 USD
Plant Advanced Technologies SA  ALPAT.PA $9 9.84 USD
-1.32
$10.68M 11.67M USD $127 138.83 USD $8.9 9.73 USD $9.48 10.36 USD $10.68M 11.67M USD 11.11 $0.81 0.89 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
BioRestorative Therapies, Inc.  9OF.F $1.17 1.28 USD
+8.33
$10.49M 11.47M USD $250 273.28 USD $1.17 1.28 USD $1.28 1.4 USD $10.49M 11.47M USD 0 -$1.25 -1.3 USD
IXICO plc  PYPB.F $0.11 0.11 USD
0
$10.49M 11.47M USD $5K 5.47K USD $0.11 0.11 USD $0.11 0.11 USD $10.49M 11.47M USD 0 -$0.03 -0.03 USD
Antibe Therapeutics  ATBPF $0.22
0
$11.43M $0 $0 $0 $11.43M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Acurx Pharmaceuticals, Inc.  3ZO.F $0.4299 0.47 USD
+6.19
$10.4M 11.37M USD $48K 52.47K USD $0.4099 0.45 USD $0.4299 0.47 USD $10.4M 11.37M USD 0 -$0.57 -0.6 USD
Sirona Biochem  SRBCF $0.02
+92.55
$11.31M $40K $0.0044 $0.0044 $11.31M 0 -$0.01
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Equillium, Inc.  0FY.F $0.27 0.3 USD
+2.06
$9.99M 10.91M USD $23.5K 25.69K USD $0.27 0.3 USD $0.2899 0.32 USD $9.99M 10.91M USD 0 -$0.33 -0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen