Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (124)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (124)
OTC Markets OTCQB (124)
Gesundheitswesen (124)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.4099 — |
+26.22
|
$505.42M — | $5.37M — | $0.33 — | $0.4099 — | $505.42M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
-1.42
|
$446.54M — | $161.63K — | $0.4199 — | $0.44 — | $446.54M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2899 — |
-3.31
|
$420.53M — | $1.39M — | $0.2899 — | $0.3099 — | $420.53M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $2.68 — |
+5.93
|
$190.25M — | $131.85K — | $2.47 — | $2.71 — | $190.25M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.4799 — |
0
|
$118.49M — | $33.78K — | $0.4699 — | $0.4799 — | $118.49M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1 — |
-2.91
|
$92.37M — | $2K — | $1 — | $1 — | $92.37M — | 10.00 | $0.1 — | |
| Arch Biopartners ACHFF | $1.26 — |
-0.47
|
$83.31M — | $15K — | $1.26 — | $1.27 — | $83.31M — | 0 | -$0.04 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-3.23
|
$77.03M — | $498.72K — | $0.05999 — | $0.05999 — | $77.03M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.59 — |
-2.45
|
$74.44M — | $7.8K — | $1.59 — | $1.64 — | $74.44M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.14 — |
-6.04
|
$67.6M — | $293.8K — | $0.13 — | $0.1499 — | $67.6M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.23 — |
-2.17
|
$63.92M — | $53.35K — | $0.2099 — | $0.23 — | $63.92M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
+3.09
|
$50.21M — | $10K — | $0.1499 — | $0.1499 — | $50.21M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
+7.98
|
$39.8M — | $1.06K — | $0.08999 — | $0.08999 — | $39.8M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05999 — |
+5.27
|
$33.53M — | $12.51K — | $0.05 — | $0.05999 — | $33.53M — | 0 | -$0.13 — | |
| Theralase TLTFF | $0.13 — |
+0.93
|
$32.53M — | $4.99K — | $0.13 — | $0.13 — | $32.53M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+7.58
|
$29.47M — | $2K — | $0.05 — | $0.05 — | $29.47M — | 2.55 | $0.02 — | |
| iAnthus Capital ITHUF | $0.004 — |
-11.11
|
$26.98M — | $25K — | $0.004 — | $0.004 — | $26.98M — | 0 | $0 — | |
| International Isotopes INIS | $0.05 — |
+11.11
|
$26.19M — | $4K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.16
|
$25.12M — | $1.97K — | $0.05999 — | $0.05999 — | $25.12M — | 0 | -$0.02 — | |
| Sona Nanotech SNANF | $0.2099 — |
+0.48
|
$24M — | $2.5K — | $0.2099 — | $0.2099 — | $24M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$21.64M — | $18.99K — | $0.05 — | $0.05 — | $21.64M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.25 — |
-5.41
|
$19.01M — | $2.5K — | $0.25 — | $0.25 — | $19.01M — | 0 | -$0.02 — | |
| CareView Communications CRVW | $0.02999 — |
+14.23
|
$17.34M — | $10K — | $0.02999 — | $0.02999 — | $17.34M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.1799 — |
+3.87
|
$17.13M — | $31K — | $0.17 — | $0.17 — | $17.13M — | 0 | -$0.03 — | |
| PetVivo PETV | $0.63 — |
+4.99
|
$14.87M — | $500 — | $0.63 — | $0.63 — | $14.87M — | 0 | -$0.44 — | |
| Treatment.com AI TREIF | $0.25 — |
0
|
$14.5M — | $100 — | $0.25 — | $0.25 — | $14.5M — | 0 | -$0.12 — | |
| AI/ML Innovations AIMLF | $0.07 — |
+5.26
|
$13.95M — | $25.9K — | $0.07 — | $0.07 — | $13.95M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+13.15
|
$13.69M — | $88K — | $0.02 — | $0.02 — | $13.69M — | 0 | $0 — | |
| Bioxytran BIXT | $0.1499 — |
0
|
$13.33M — | $27K — | $0.14 — | $0.16 — | $13.33M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.1499 — |
-5.24
|
$13.28M — | $47.57K — | $0.1499 — | $0.16 — | $13.28M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.2899 — |
-6.9
|
$12.61M — | $780 — | $0.2899 — | $0.2899 — | $12.61M — | 0 | -$0.16 — | |
| Biotricity BTCY | $0.4699 — |
-5.75
|
$11.74M — | $5.11K — | $0.4699 — | $0.54 — | $11.74M — | 0 | -$1.61 — | |
| Izotropic IZOZF | $0.19 — |
-8.57
|
$10.9M — | $3K — | $0.2099 — | $0.2099 — | $10.9M — | 0 | -$0.03 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
-0.22
|
$10.66M — | $300 — | $0.08999 — | $0.08999 — | $10.66M — | 0 | -$0.02 — | |
| CordovaCann LVRLF | $0.08999 — |
+30
|
$9.99M — | $5K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.07 — |
+6.52
|
$9.65M — | $2.08K — | $0.05999 — | $0.05999 — | $9.65M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
-8
|
$9.32M — | $20K — | $0.02 — | $0.02 — | $9.32M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.25M — | $3K — | $0.07 — | $0.07 — | $9.25M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.05999 — |
+7.42
|
$8.7M — | $12K — | $0.05 — | $0.05 — | $8.7M — | 1.44 | $0.04 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-18.77
|
$8.62M — | $2K — | $0.04 — | $0.05999 — | $8.62M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
-13.74
|
$8.43M — | $1 — | $0.02 — | $0.02 — | $8.43M — | 0 | -$0.06 — | |
| Guided Therapeutics GTHP | $0.11 — |
0
|
$8.19M — | $26.1K — | $0.1 — | $0.11 — | $8.19M — | 0 | -$0.05 — | |
| Therma Bright TBRIF | $0.02 — |
+0.56
|
$8.13M — | $13K — | $0.02 — | $0.02 — | $8.13M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
-1.41
|
$7.89M — | $40K — | $0.02999 — | $0.04 — | $7.89M — | 3.50 | $0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+20.44
|
$7.68M — | $23.33K — | $0.02 — | $0.02 — | $7.68M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-0.42
|
$6.85M — | $101.71K — | $0.02 — | $0.02 — | $6.85M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.55M — | $7.27K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.07 — |
-3.71
|
$6.08M — | $10K — | $0.07 — | $0.07 — | $6.08M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
-9.77
|
$5.99M — | $10.03K — | $0.02999 — | $0.04 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-3.43
|
$5.57M — | $313.22K — | $0.02999 — | $0.04 — | $5.57M — | 3.37 | $0.01 — | |
| HealthLynked HLYK | $0.02 — |
+22.58
|
$5.36M — | $37.72K — | $0.02 — | $0.02 — | $5.36M — | 0 | -$0.02 — | |
| Avricore Health AVCRF | $0.05 — |
+114.59
|
$5.12M — | $50 — | $0.02 — | $0.02 — | $5.12M — | 0 | $0 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$4.96M — | $20.76K — | $0.02999 — | $0.02999 — | $4.96M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
+0.43
|
$4.73M — | $3.6K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
-12.28
|
$4.64M — | $27K — | $0.05 — | $0.05 — | $4.64M — | 0 | $0 — | |
| WEED BUDZ | $0.04 — |
+12.9
|
$4.39M — | $18.13K — | $0.04 — | $0.04 — | $4.39M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+2.44
|
$4.2M — | $207.46K — | $0.02999 — | $0.02999 — | $4.2M — | 0 | -$0.02 — | |
| Blueberries Medical BBRRF | $0.01 — |
+1.01
|
$3.99M — | $49K — | $0.006499 — | $0.01 — | $3.99M — | 0 | $0 — | |
| IR-Med IRME | $0.05 — |
-2.73
|
$3.85M — | $100 — | $0.05999 — | $0.05999 — | $3.85M — | 0 | -$0.03 — | |
| Filament Health FLHLF | $0.01 — |
-27.78
|
$3.8M — | $12K — | $0.01 — | $0.01 — | $3.8M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.0027 — |
-6.9
|
$3.53M — | $411.57K — | $0.002399 — | $0.0027 — | $3.53M — | 0 | -$0.11 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
0
|
$3.06M — | $548 — | $0.05999 — | $0.05999 — | $3.06M — | 0 | -$0.01 — | |
| Can B CANB | $0.04 — |
-19.15
|
$2.88M — | $322.6K — | $0.04 — | $0.04 — | $2.88M — | 0.42 | $0.09 — | |
| One World Products OWPC | $0.02999 — |
0
|
$2.85M — | $3.55K — | $0.02999 — | $0.02999 — | $2.85M — | 0 | -$0.06 — | |
| QHSLab USAQ | $0.19 — |
-4.12
|
$2.1M — | $6K — | $0.1799 — | $0.19 — | $2.1M — | 0 | -$0.03 — | |
| InVitro IVRO | $0.07 — |
-6.49
|
$1.64M — | $496.61K — | $0.05999 — | $0.08 — | $1.64M — | 0 | -$0.09 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
+9.39
|
$1.61M — | $15.01K — | $0.05 — | $0.07 — | $1.61M — | 0 | -$0.01 — | |
| Kaya KAYS | $0.04 — |
-12.5
|
$1.46M — | $334 — | $0.04 — | $0.04 — | $1.46M — | 0 | -$0.13 — | |
| Bio-Path BPTH | $0.16 — |
+4
|
$1.3M — | $33.12K — | $0.1499 — | $0.1799 — | $1.3M — | 0 | -$4.12 — | |
| Lexston Mining LEXTF | $0.14 — |
+23.91
|
$1.24M — | $25 — | $0.1199 — | $0.1199 — | $1.24M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Willow Biosciences CANSF | $0.007 — |
+11.11
|
$1.01M — | $26K — | $0.0063 — | $0.007 — | $1.01M — | 0 | -$0.04 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$714.52K — | $1 — | $0.08 — | $0.08 — | $714.52K — | 0 | -$0.84 — | |
| Odyssey Health ODYY | $0.006 — |
+9.09
|
$580.26K — | $4.81K — | $0.005499 — | $0.005499 — | $580.26K — | 0 | -$0.16 — | |
| Lobe Sciences LOBEF | $0.002399 — |
-90.4
|
$476.97K — | $107.5K — | $0.02 — | $0.02999 — | $476.97K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.01 — |
+18.18
|
$235.95K — | $10 — | $0.01 — | $0.01 — | $235.95K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $15.5 — |
-3.25
|
$58.27M — | $2 — | $15.5 — | $15.5 — | $58.27M — | 0 | -$4.23 — | |
| Relief Therapeutics Holding SA RLFTY | $3.26 — |
+8.67
|
$41.18M — | $250 — | $3.1 — | $3.26 — | $41.18M — | 0 | -$1.65 — | |
| InnoCan Pharma INNPF | $0.14 — |
+16.67
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTF | $2.86 — |
+5.85
|
$35.99M — | $10.7K — | $2.69 — | $2.7 — | $35.99M — | 0 | -$1.65 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
+112.5
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Defence Therapeutics DTCFF | $0.64 — |
-35.69
|
$35.07M — | $900 — | $1 — | $1 — | $35.07M — | 0 | -$0.07 — | |
| Starpharma SPHRF | $0.05999 — |
+7.53
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Vycor Medical VYCO | $0.5 — |
+309.84
|
$16.69M — | $5K — | $0.5 — | $0.5 — | $16.69M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Healthy Extracts HYEX | $4 — |
+14.29
|
$11.96M — | $100 — | $4 — | $4 — | $11.96M — | 0 | -$0.28 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.45 — |
-2.17
|
$10.32M — | $8.35K — | $0.46 — | $0.4799 — | $10.32M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $0.7199 — |
-1.36
|
$9.22M — | $16.62K — | $0.7199 — | $0.7299 — | $9.22M — | 10.28 | $0.07 — | |
| Telo Genomics TDSGF | $0.05999 — |
+8.25
|
$6.3M — | $300 — | $0.05999 — | $0.05999 — | $6.3M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
+0.86
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| LFTD Partners LIFD | $0.3599 — |
+20
|
$5.34M — | $2.6K — | $0.2999 — | $0.2999 — | $5.34M — | 0 | -$0.13 — | |
| BioCorRx BICX | $0.3099 — |
+7.12
|
$4.94M — | $800 — | $0.2899 — | $0.2899 — | $4.94M — | 0 | -$0.49 — | |
| HealthWarehouse.com HEWA | $0.08 — |
-11.11
|
$4.45M — | $10K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.03 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
-10.08
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
| Xebra Brands XBRAF | $0.04 — |
-22.43
|
$3.12M — | $3K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.02 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}