Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (124)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (124)
OTC Markets OTCQB (124)
Gesundheitswesen (124)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.3499 — |
+9.48
|
$373.89M — | $791.85K — | $0.28 — | $0.3699 — | $373.89M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.19 — |
-1.04
|
$264.24M — | $1.43M — | $0.1799 — | $0.2099 — | $264.24M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.2099 — |
+1.2
|
$257.93M — | $2.59M — | $0.19 — | $0.22 — | $257.93M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.06 — |
-0.43
|
$146.31M — | $27.09K — | $2.03 — | $2.1 — | $146.31M — | 0 | -$0.25 — | |
| Arch Biopartners ACHFF | $1.19 — |
0
|
$78.37M — | $200 — | $1.19 — | $1.19 — | $78.37M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$76.87M — | $196.7K — | $0.33 — | $0.3499 — | $76.87M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $1.59 — |
-0.68
|
$74.4M — | $109.06K — | $1.5 — | $1.75 — | $74.4M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.8 — |
0
|
$72.79M — | $8K — | $0.8699 — | $0.8699 — | $72.79M — | 13.38 | $0.06 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+5.07
|
$72.76M — | $61.79K — | $0.05 — | $0.05999 — | $72.76M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Vivos RDGL | $0.11 — |
+0.7
|
$51.87M — | $180.45K — | $0.11 — | $0.1199 — | $51.87M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.007 — |
+7.69
|
$47.36M — | $42.56K — | $0.006499 — | $0.006499 — | $47.36M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.78
|
$42.7M — | $1.27K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+6.11
|
$41.61M — | $100 — | $0.08999 — | $0.08999 — | $41.61M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05999 — |
+2.8
|
$31.27M — | $5K — | $0.05 — | $0.05 — | $31.27M — | 0 | -$0.07 — | |
| Theralase TLTFF | $0.1199 — |
+0.17
|
$29.86M — | $29.99K — | $0.1199 — | $0.13 — | $29.86M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
0
|
$25.09M — | $95K — | $0.04 — | $0.04 — | $25.09M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+1.67
|
$25.08M — | $21.45K — | $0.05999 — | $0.05999 — | $25.08M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+23.97
|
$24.44M — | $10.77K — | $0.05 — | $0.05 — | $24.44M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$23.37M — | $1.5K — | $0.19 — | $0.19 — | $23.37M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.04 — |
0
|
$20.95M — | $4.5K — | $0.05 — | $0.05 — | $20.95M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.1799 — |
-1.42
|
$17.65M — | $10K — | $0.1799 — | $0.1799 — | $17.65M — | 0 | -$0.03 — | |
| Aurora Spine ASAPF | $0.23 — |
0
|
$17.54M — | $10.3K — | $0.22 — | $0.23 — | $17.54M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.28 — |
-12.5
|
$15.4M — | $3.76K — | $0.28 — | $0.28 — | $15.4M — | 0 | -$0.12 — | |
| PetVivo PETV | $0.6099 — |
0
|
$14.37M — | $5.48K — | $0.55 — | $0.6099 — | $14.37M — | 0 | -$0.44 — | |
| Bioxytran BIXT | $0.16 — |
-7.29
|
$14.3M — | $50.87K — | $0.1499 — | $0.1799 — | $14.3M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02 — |
-1.96
|
$11.68M — | $134.1K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+65.71
|
$11.37M — | $18.22K — | $0.02 — | $0.02 — | $11.37M — | 0 | -$0.06 — | |
| PharmaTher PHRRF | $0.13 — |
-7.41
|
$11.06M — | $146.89K — | $0.1199 — | $0.13 — | $11.06M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.25 — |
-10.71
|
$10.87M — | $10.5K — | $0.25 — | $0.3099 — | $10.87M — | 0 | -$0.16 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.58M — | $37K — | $0.07 — | $0.07 — | $10.58M — | 1.76 | $0.04 — | |
| Pharma-Bio Serv PBSV | $0.46 — |
-9.8
|
$10.55M — | $1.75K — | $0.3699 — | $0.51 — | $10.55M — | 0 | -$0.02 — | |
| Izotropic IZOZF | $0.17 — |
+0.35
|
$9.88M — | $55K — | $0.17 — | $0.2099 — | $9.88M — | 0 | -$0.03 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.88M — | $25.9K — | $0.05999 — | $0.07 — | $9.88M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+10
|
$9.48M — | $43.86K — | $0.05999 — | $0.05999 — | $9.48M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
+10.58
|
$9.22M — | $41.03K — | $0.02 — | $0.02 — | $9.22M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+8.05
|
$9.15M — | $306.5K — | $0.02999 — | $0.04 — | $9.15M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
+20
|
$8.46M — | $62.5K — | $0.02 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| 4Front Ventures FFNTF | $0.008999 — |
-10
|
$8.23M — | $169.6K — | $0.007199 — | $0.01 — | $8.23M — | 0 | -$0.11 — | |
| Xcelerate XCRT | $0.02 — |
+0.43
|
$8.12M — | $55K — | $0.02 — | $0.02 — | $8.12M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+1.41
|
$8.11M — | $90K — | $0.04 — | $0.04 — | $8.11M — | 3.60 | $0.01 — | |
| CordovaCann LVRLF | $0.07 — |
+39.22
|
$7.8M — | $1K — | $0.07 — | $0.07 — | $7.8M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$7.72M — | $5 — | $0.05999 — | $0.05999 — | $7.72M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.3099 — |
-6.8
|
$7.66M — | $18.89K — | $0.2999 — | $0.34 — | $7.66M — | 0 | -$1.61 — | |
| PreveCeutical Medical PRVCF | $0.01 — |
0
|
$7.61M — | $41.58K — | $0.01 — | $0.01 — | $7.61M — | 0 | $0 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.42M — | $54.1K — | $0.02 — | $0.02 — | $7.42M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.08999 — |
+6.53
|
$7.36M — | $10K — | $0.08 — | $0.08 — | $7.36M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+13.71
|
$7.28M — | $10K — | $0.04 — | $0.04 — | $7.28M — | 0 | -$0.04 — | |
| Therma Bright TBRIF | $0.02 — |
+16.79
|
$7.23M — | $50K — | $0.01 — | $0.01 — | $7.23M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.01M — | $18K — | $0.04 — | $0.04 — | $7.01M — | 0 | -$0.01 — | |
| Can B CANB | $0.08999 — |
-0.66
|
$6.83M — | $506.1K — | $0.08999 — | $0.14 — | $6.83M — | 1.00 | $0.09 — | |
| Veltex VLXC | $0.07 — |
+16.67
|
$6.31M — | $5K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.08 — |
-3.61
|
$6.24M — | $20K — | $0.08 — | $0.08 — | $6.24M — | 0 | -$0.05 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.76M — | $50.1K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-0.66
|
$5.53M — | $14.9K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.04 — |
-0.76
|
$5.37M — | $440.4K — | $0.02999 — | $0.04 — | $5.37M — | 0 | -$0.01 — | |
| BioCorRx BICX | $0.3099 — |
-10.86
|
$5.02M — | $200 — | $0.3499 — | $0.3499 — | $5.02M — | 0 | -$0.49 — | |
| Cryomass CRYM | $0.02 — |
-14.94
|
$4.86M — | $53.6K — | $0.02 — | $0.02 — | $4.86M — | 0 | -$0.03 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.69M — | $18.7K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.04 — | |
| Blueberries Medical BBRRF | $0.01 — |
-0.94
|
$4.2M — | $173.8K — | $0.0051 — | $0.01 — | $4.2M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
+19.05
|
$3.76M — | $1.5K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.04 — |
-6.98
|
$3.43M — | $125.2K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
-13.76
|
$3.42M — | $20K — | $0.04 — | $0.04 — | $3.42M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
0
|
$3.29M — | $370 — | $0.07 — | $0.07 — | $3.29M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
+26.32
|
$2.54M — | $1.5K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.06 — | |
| QHSLab USAQ | $0.22 — |
+31.18
|
$2.36M — | $8K — | $0.17 — | $0.1799 — | $2.36M — | 0 | -$0.03 — | |
| InVitro IVRO | $0.08999 — |
0
|
$1.94M — | $59.75K — | $0.08999 — | $0.08999 — | $1.94M — | 0 | -$0.11 — | |
| TILT TLLTF | $0.005 — |
-9.09
|
$1.73M — | $103.5K — | $0.0054 — | $0.006 — | $1.73M — | 0 | -$0.26 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.73M — | $680 — | $0.05 — | $0.05 — | $1.73M — | 0 | -$0.01 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.62M — | $100 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.13 — | |
| Escalon Medical ESMC | $0.1499 — |
0
|
$1.11M — | $10.5K — | $0.1799 — | $0.1799 — | $1.11M — | 15.00 | $0.01 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.09M — | $20.12K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
| Willow Biosciences CANSF | $0.006 — |
0
|
$993.72K — | $40K — | $0.0061 — | $0.0071 — | $993.72K — | 0 | -$0.04 — | |
| Dynatronics DYNT | $0.11 — |
+10
|
$969.14K — | $14.5K — | $0.1 — | $0.11 — | $969.14K — | 0 | -$0.84 — | |
| Odyssey Health ODYY | $0.01 — |
+5.26
|
$967.1K — | $18K — | $0.009499 — | $0.009499 — | $967.1K — | 0 | -$0.16 — | |
| Lexston Mining LEXTF | $0.2 — |
0
|
$963.36K — | $5K — | $0.2 — | $0.33 — | $963.36K — | 0 | -$0.25 — | |
| Evofem Biosciences EVFM | $0.008 — |
-6.98
|
$906.85K — | $74.5K — | $0.0086 — | $0.0086 — | $906.85K — | 0 | -$0.12 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Lobe Sciences LOBEF | $0.002299 — |
-89.55
|
$541.01K — | $12.2K — | $0.02 — | $0.02 — | $541.01K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$382.27K — | $60 — | $0.01 — | $0.01 — | $382.27K — | 0 | -$1.1 — | |
| Kiromic BioPharma KRBP | $0.1199 — |
0
|
$318.42K — | $42.93K — | $0.1799 — | $0.3099 — | $318.42K — | 0 | -$3.17 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $16 — |
+0.06
|
$60.15M — | $100 — | $16 — | $16 — | $60.15M — | 0 | -$4.23 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
0
|
$38.25M — | $321 — | $3.19 — | $3.27 — | $38.25M — | 0 | -$4.2 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$36.81M — | $1M — | $0.02 — | $0.02 — | $36.81M — | 0 | -$0.05 — | |
| IR-Med IRME | $0.45 — |
0
|
$32.4M — | $6.55K — | $0.45 — | $0.4799 — | $32.4M — | 0 | -$0.04 — | |
| Relief Therapeutics Holding SA RLFTF | $2.4 — |
0
|
$30.55M — | $204 — | $2.39 — | $2.4 — | $30.55M — | 0 | -$4.2 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.7199 — |
-1.37
|
$9.22M — | $6.1K — | $0.68 — | $0.7199 — | $9.22M — | 10.28 | $0.07 — | |
| Healthy Extracts HYEX | $2.39 — |
0
|
$7.14M — | $400 — | $2.18 — | $2.39 — | $7.14M — | 0 | -$0.26 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$7.02M — | $30.1K — | $0.07 — | $0.07 — | $7.02M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$5.92M — | $10.2K — | $0.04 — | $0.05 — | $5.92M — | 0 | -$0.02 — | |
| LFTD Partners LIFD | $0.32 — |
+6.67
|
$4.74M — | $2.6K — | $0.2999 — | $0.2999 — | $4.74M — | 0 | -$0.13 — | |
| HealthWarehouse.com HEWA | $0.08 — |
0
|
$4.42M — | $10K — | $0.08999 — | $0.08999 — | $4.42M — | 0 | -$0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}