Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (136)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (136)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (6)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (21)
- Indonesien (10)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
Gesundheitswesen (136)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (136)
Medizinische Versorgungseinrichtungen (136)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (49)
- Arzneimittelherstellern-Spezielle und Generische (512)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (151)
- Medizinische Geräte (302)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $376.86 — |
+1.18
|
$90.66B — | $1.37M — | $370.88 — | $380.56 — | $90.66B — | 16.52 | $22.8 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.1 — |
-2.1
|
$28.61B — | $1.1K — | $12.02 — | $12.2 — | $28.61B — | 22.83 | $0.53 — | |
| Fresenius Medical Care AG FMS | $26.94 — |
-0.52
|
$16.77B — | $1.07M — | $26.16 — | $26.94 — | $16.77B — | 22.26 | $1.21 — | |
| Tenet Healthcare THC | $167.58 — |
+0.07
|
$15.57B — | $1.88M — | $166.82 — | $170.27 — | $15.57B — | 10.74 | $15.6 — | |
| Encompass Health EHC | $119.75 — |
+0.47
|
$12.07B — | $526.46K — | $119.16 — | $120.89 — | $12.07B — | 24.48 | $4.89 — | |
| Universal Health Services, Inc. UHS | $171.24 — |
-0.3
|
$11.07B — | $986.78K — | $170.1 — | $173.04 — | $11.07B — | 9.65 | $17.74 — | |
| DaVita DVA | $135.79 — |
-0.53
|
$10.32B — | $833.54K — | $135.39 — | $138.26 — | $10.32B — | 13.55 | $10.02 — | |
| The Ensign ENSG | $156.36 — |
+1.63
|
$8.99B — | $317.28K — | $151.98 — | $157.68 — | $8.99B — | 29.06 | $5.38 — | |
| Chemed CHE | $546.08 — |
-0.65
|
$8.04B — | $120.43K — | $545.34 — | $552.5 — | $8.04B — | 26.80 | $20.37 — | |
| Option Care Health OPCH | $31.56 — |
-0.88
|
$5.21B — | $1.77M — | $31.27 — | $32.01 — | $5.21B — | 25.45 | $1.24 — | |
| Amedisys AMED | $97.89 — |
+0.39
|
$3.21B — | $400.35K — | $97.36 — | $97.95 — | $3.21B — | 36.12 | $2.71 — | |
| Surgery Partners SGRY | $19.84 — |
-2.43
|
$2.61B — | $2.57M — | $19.81 — | $20.46 — | $2.61B — | 0 | -$1.49 — | |
| Addus HomeCare ADUS | $115.16 — |
+0.99
|
$2.12B — | $111.1K — | $113.58 — | $116.66 — | $2.12B — | 25.76 | $4.47 — | |
| Acadia Healthcare Company ACHC | $21.52 — |
+3.21
|
$1.98B — | $1.58M — | $20.57 — | $21.61 — | $1.98B — | 10.24 | $2.1 — | |
| LifeStance Health LFST | $4.93 — |
-2.18
|
$1.96B — | $2.93M — | $4.87 — | $5.09 — | $1.96B — | 0 | -$0.09 — | |
| Select Medical SEM | $14.92 — |
+1.29
|
$1.92B — | $1.68M — | $14.65 — | $15.08 — | $1.92B — | 23.68 | $0.63 — | |
| National HealthCare NHC | $106.04 — |
+4.12
|
$1.64B — | $135.48K — | $102.15 — | $106.29 — | $1.64B — | 15.34 | $6.91 — | |
| Brookdale Senior Living BKD | $6.84 — |
+0.88
|
$1.6B — | $5.2M — | $6.74 — | $6.95 — | $1.6B — | 0 | -$1.04 — | |
| P3 Health Partners PIII | $6.2 — |
-1.43
|
$1.28B — | $5.57K — | $6.2 — | $6.62 — | $1.28B — | 0 | -$51.67 — | |
| Pediatrix Medical MD | $13.35 — |
-0.45
|
$1.15B — | $594.43K — | $13.23 — | $13.49 — | $1.15B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $73.79 — |
-0.89
|
$1.13B — | $124.17K — | $73.6 — | $75.13 — | $1.13B — | 34.16 | $2.16 — | |
| Life Healthcare LTGHY | $3.05 — |
-2.56
|
$1.13B — | $292 — | $3.07 — | $3.13 — | $1.13B — | 0 | -$0.14 — | |
| Healthcare Services HCSG | $14.44 — |
-0.41
|
$1.06B — | $517.63K — | $14.36 — | $14.72 — | $1.06B — | 26.25 | $0.55 — | |
| Aveanna Healthcare AVAH | $4.79 — |
-0.83
|
$996.32M — | $327.3K — | $4.68 — | $4.82 — | $996.32M — | 159.66 | $0.03 — | |
| The Pennant PNTG | $28.06 — |
+0.68
|
$967.2M — | $94.6K — | $27.74 — | $28.42 — | $967.2M — | 36.44 | $0.77 — | |
| agilon health AGL | $2.18 — |
+3.81
|
$902.42M — | $4.09M — | $2.13 — | $2.25 — | $902.42M — | 0 | -$0.64 — | |
| AMN Healthcare Services AMN | $22.35 — |
+1.64
|
$853.79M — | $612.49K — | $21.88 — | $22.48 — | $853.79M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $3.79 — |
+1.34
|
$511.7M — | $37.23K — | $3.62 — | $3.84 — | $511.7M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.31 — |
+3.44
|
$464.41M — | $2.72M — | $3.18 — | $3.34 — | $464.41M — | 0 | -$3.68 — | |
| Cross Country Healthcare CCRN | $14.25 — |
+2.15
|
$462.76M — | $275.48K — | $13.85 — | $14.35 — | $462.76M — | 0 | -$0.55 — | |
| Sonida Senior Living SNDA | $24.07 — |
+0.04
|
$454.09M — | $12.11K — | $24.05 — | $24.57 — | $454.09M — | 0 | -$3.63 — | |
| COMPASS Pathways CMPS | $4.8 — |
+7.14
|
$449.1M — | $3.05M — | $4.55 — | $5.15 — | $449.1M — | 0 | -$2.13 — | |
| AirSculpt AIRS | $5 — |
-0.99
|
$315.19M — | $648.51K — | $4.97 — | $5.14 — | $315.19M — | 0 | -$0.29 — | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | -$0.01 — | |
| The Oncology Institute TOI | $2.38 — |
+1.71
|
$218.75M — | $1.23M — | $2.28 — | $2.46 — | $218.75M — | 0 | -$0.7 — | |
| The Joint JYNT | $11.02 — |
0
|
$168.64M — | $29.33K — | $11 — | $11.28 — | $168.64M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.62 — |
+1.25
|
$160.55M — | $1.01M — | $1.58 — | $1.69 — | $160.55M — | 0 | -$0.01 — | |
| ModivCare MODV | $3.62 — |
+11.38
|
$51.96M — | $1.39M — | $3.2 — | $3.79 — | $51.96M — | 0 | -$17.92 — | |
| Cryo-Cell CCEL | $5.14 — |
+2.89
|
$41.58M — | $2K — | $5.01 — | $5.15 — | $41.58M — | 514.47 | $0.01 — | |
| Concord Medical Services CCM | $5.88 — |
+4.83
|
$25.51M — | $1.55K — | $5.72 — | $6 — | $25.51M — | 0 | -$9.82 — | |
| Elite Health Systems USNU | $1.1 — |
0
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| American Shared Hospital Services AMS | $2.46 — |
+3.8
|
$15.87M — | $5.52K — | $2.39 — | $2.46 — | $15.87M — | 11.71 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
-5.22
|
$11.71M — | $1.73K — | $0.02 — | $0.02 — | $11.71M — | 0 | -$0.06 — | |
| Veltex VLXC | $0.07 — |
+2.94
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002399 — |
+20
|
$6.06M — | $385.41K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02 — |
-9.55
|
$5.84M — | $25.11K — | $0.02 — | $0.02 — | $5.84M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.01 — |
-41.15
|
$4.91M — | $85.5K — | $0.01 — | $0.02 — | $4.91M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $50K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
+1.36
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.008999 — |
-21.74
|
$1.11M — | $6K — | $0.008999 — | $0.0091 — | $1.11M — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.003299 — |
+50
|
$65.11K — | $200 — | $0.003299 — | $0.003299 — | $65.11K — | 0 | -$1.33 — | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
-20.46
|
$22.76B — | $100 — | $40 — | $40 — | $22.76B — | 18.51 | $2.16 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-18
|
$13.85B — | $400 — | $47.2 — | $47.5 — | $13.85B — | 19.42 | $2.43 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $100 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
-0.56
|
$10.42B — | $742 — | $0.6199 — | $0.6199 — | $10.42B — | 20.55 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
+0.58
|
$10.42B — | $100 — | $0.5999 — | $0.5999 — | $10.42B — | 20.11 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.35 — |
-5.48
|
$5.23B — | $393 — | $5.35 — | $5.35 — | $5.23B — | 535.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
| Ryman Healthcare RHCGF | $3.11 — |
+157.02
|
$3.43B — | $1 — | $3.11 — | $3.11 — | $3.43B — | 0 | -$0.37 — | |
| Medicover AB (publ) MCVEF | $18 — |
-9.23
|
$3.4B — | $1K — | $18 — | $18 — | $3.4B — | 75.00 | $0.24 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Raffles Medical RAFLF | $0.67 — |
+11.18
|
$1.55B — | $1K — | $0.67 — | $0.67 — | $1.55B — | 22.23 | $0.03 — | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.85 — | |
| Life Healthcare LTGHF | $1.01 — |
+23.32
|
$1.48B — | $12K — | $0.54 — | $0.54 — | $1.48B — | 14.42 | $0.07 — | |
| Sienna Senior Living LWSCF | $13.78 — |
0
|
$1.28B — | $3.1K — | $13.68 — | $13.78 — | $1.28B — | 45.93 | $0.3 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $10.48 — |
0
|
$888.36M — | $500 — | $10.48 — | $10.48 — | $888.36M — | 16.37 | $0.64 — | |
| World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.41 — | $7.41 — | $470.6M — | 0 | $0 — | |
| emeis Société anonyme ORPEF | $1.5 — |
-89.45
|
$241.85M — | $1.48K — | $0.01 — | $0.01 — | $241.85M — | 0.0027 | $536.4 — | |
| Medical Facilities MFCSF | $11.65 — |
+2.82
|
$230.13M — | $100 — | $11.65 — | $11.65 — | $230.13M — | 7.56 | $1.54 — | |
| Panamera PHCI | $4 — |
-2.91
|
$191.14M — | $200 — | $4 — | $4 — | $191.14M — | 0 | -$0.18 — | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| CareRx CHHHF | $2.34 — |
+7.34
|
$147.95M — | $100 — | $2.34 — | $2.34 — | $147.95M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.38M — | $240 — | $0.0001 — | $0.0001 — | $110.38M — | 0 | $0 — | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.004 — |
-63.64
|
$85.4M — | $100 — | $0.004 — | $0.004 — | $85.4M — | 0 | -$0.33 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| BioCorRx BICX | $0.34 — |
0
|
$5.78M — | $8 — | $0.34 — | $0.3699 — | $5.78M — | 0 | -$0.41 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Selectis Health GBCS | $1.6 — |
0
|
$4.91M — | $460 — | $1.6 — | $1.61 — | $4.91M — | 0 | -$0.68 — | |
| ATI Physical Therapy ATIP | $0.8599 — |
-14
|
$3.79M — | $1 — | $0.8599 — | $0.8599 — | $3.79M — | 0 | -$19.46 — | |
| Assure IONM | $0.55 — |
+1048.12
|
$1.72M — | $300 — | $0.0001 — | $0.55 — | $1.72M — | 0 | -$369.6 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$1.57M — | $24.72K — | $0.04 — | $0.04 — | $1.57M — | 0 | -$0.13 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0027 — |
+200
|
$1.01M — | $259 — | $0.003 — | $0.003 — | $1.01M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.003599 — |
-10
|
$641.53K — | $5K — | $0.003599 — | $0.003599 — | $641.53K — | 0 | -$0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}