Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (136)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (136)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (22)
- Indonesien (9)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
Gesundheitswesen (136)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (136)
Medizinische Versorgungseinrichtungen (136)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HCA Healthcare HCA | $333.53 — |
+0.55
|
$88.21B — | $737.34K — | $330.74 — | $334.49 — | $88.21B — | 17.58 | $18.97 — | |
Fresenius SE & Co. KGaA FSNUY | $6.77 — |
+0.15
|
$15.25B — | $22.09K — | $6.7 — | $6.77 — | $15.25B — | 39.82 | $0.17 — | |
Universal Health Services, Inc. UHS | $182.46 — |
+0.34
|
$12.26B — | $549.85K — | $181.73 — | $183.61 — | $12.26B — | 17.81 | $10.24 — | |
DaVita DVA | $138.05 — |
+0.88
|
$12.05B — | $548.41K — | $136.96 — | $138.14 — | $12.05B — | 18.60 | $7.42 — | |
Fresenius Medical Care AG FMS | $19.28 — |
-0.41
|
$11.31B — | $200K — | $19.24 — | $19.44 — | $11.31B — | 20.95 | $0.92 — | |
Tenet Healthcare THC | $105.11 — |
+0.23
|
$10.51B — | $808.17K — | $104.09 — | $105.64 — | $10.51B — | 18.44 | $5.7 — | |
Chemed CHE | $641.93 — |
-0.36
|
$9.7B — | $49.9K — | $640.84 — | $646.71 — | $9.7B — | 35.84 | $17.91 — | |
Encompass Health EHC | $82.58 — |
+6.47
|
$8.27B — | $1.83M — | $80.19 — | $83.73 — | $8.27B — | 23.00 | $3.59 — | |
Acadia Healthcare Company ACHC | $79.22 — |
+1.12
|
$7.31B — | $698.35K — | $78.39 — | $80.03 — | $7.31B — | 0 | -$0.24 — | |
The Ensign ENSG | $124.42 — |
-0.96
|
$7.05B — | $418.91K — | $123.98 — | $126.77 — | $7.05B — | 34.08 | $3.65 — | |
Option Care Health OPCH | $33.54 — |
+1.08
|
$5.82B — | $1.4M — | $33.22 — | $34.17 — | $5.82B — | 22.51 | $1.49 — | |
Select Medical SEM | $30.15 — |
+2.38
|
$3.87B — | $421.85K — | $29.71 — | $30.29 — | $3.87B — | 15.78 | $1.91 — | |
Surgery Partners SGRY | $29.83 — |
-0.37
|
$3.78B — | $723.25K — | $29.61 — | $30.25 — | $3.78B — | 0 | -$0.09 — | |
Amedisys AMED | $92.16 — |
-0.32
|
$3.01B — | $282.62K — | $92.11 — | $92.64 — | $3.01B — | 0 | -$0.3 — | |
agilon health AGL | $6.1 — |
+6.46
|
$2.5B — | $4.73M — | $5.65 — | $6.16 — | $2.5B — | 0 | -$0.48 — | |
AMN Healthcare Services AMN | $62.51 — |
+1.68
|
$2.37B — | $899.23K — | $60.63 — | $62.61 — | $2.37B — | 11.66 | $5.36 — | |
LifeStance Health LFST | $6.17 — |
+2.49
|
$2.35B — | $1.34M — | $5.98 — | $6.34 — | $2.35B — | 0 | -$0.51 — | |
U.S. Physical Therapy USPH | $112.87 — |
+1.71
|
$1.7B — | $60.68K — | $110.65 — | $113.21 — | $1.7B — | 88.17 | $1.28 — | |
Addus HomeCare ADUS | $103.34 — |
-0.39
|
$1.68B — | $69.99K — | $102.98 — | $104.43 — | $1.68B — | 26.98 | $3.83 — | |
National HealthCare NHC | $94.51 — |
+1.29
|
$1.45B — | $95.57K — | $92.6 — | $94.94 — | $1.45B — | 21.77 | $4.34 — | |
Life Healthcare LTGHY | $3.6 — |
+0.56
|
$1.31B — | $51.63K — | $3.6 — | $3.79 — | $1.31B — | 19.99 | $0.18 — | |
Brookdale Senior Living BKD | $6.61 — |
+0.3
|
$1.25B — | $2.96M — | $6.58 — | $6.71 — | $1.25B — | 0 | -$0.84 — | |
Healthcare Services HCSG | $12.48 — |
-0.4
|
$918.32M — | $338.56K — | $12.46 — | $12.62 — | $918.32M — | 24.00 | $0.52 — | |
Pediatrix Medical MD | $10.03 — |
+0.4
|
$843.75M — | $610.16K — | $9.97 — | $10.18 — | $843.75M — | 0 | $0 — | |
Cross Country Healthcare CCRN | $18.72 — |
+1.57
|
$650.07M — | $285.27K — | $18.17 — | $18.74 — | $650.07M — | 9.13 | $2.05 — | |
InnovAge Holding INNV | $4.44 — |
+2.3
|
$603.39M — | $9.46K — | $4.44 — | $4.59 — | $603.39M — | 0 | -$0.23 — | |
The Pennant PNTG | $19.63 — |
-1.06
|
$589.15M — | $120.52K — | $19.52 — | $20.14 — | $589.15M — | 44.61 | $0.44 — | |
COMPASS Pathways CMPS | $8.32 — |
-12.42
|
$534.37M — | $3.56M — | $8.12 — | $9.35 — | $534.37M — | 0 | -$2.32 — | |
P3 Health Partners PIII | $1.03 — |
+0.98
|
$526.86M — | $388.21K — | $1 — | $1.12 — | $526.86M — | 0 | -$2.64 — | |
Aveanna Healthcare AVAH | $2.49 — |
+1.63
|
$479.02M — | $160.54K — | $2.38 — | $2.6 — | $479.02M — | 0 | -$0.71 — | |
Community Health Systems CYH | $3.5 — |
+2.94
|
$478.58M — | $1.34M — | $3.38 — | $3.53 — | $478.58M — | 0 | -$1.02 — | |
DocGo DCGO | $4.04 — |
-0.49
|
$420.85M — | $718.14K — | $3.98 — | $4.16 — | $420.85M — | 67.33 | $0.06 — | |
Sonida Senior Living SNDA | $28.57 — |
-1.45
|
$377.24M — | $39.43K — | $27.47 — | $31.34 — | $377.24M — | 0 | -$4.32 — | |
AirSculpt AIRS | $6.14 — |
-2.38
|
$352.57M — | $18.28K — | $6.13 — | $6.39 — | $352.57M — | 0 | -$0.08 — | |
ModivCare MODV | $23.45 — |
-5.86
|
$332.95M — | $585.54K — | $23.23 — | $24.98 — | $332.95M — | 0 | -$14.42 — | |
The Joint JYNT | $13.06 — |
+2.27
|
$192.98M — | $61.94K — | $12.68 — | $13.29 — | $192.98M — | 0 | -$0.66 — | |
Medical Facilities MFCSF | $7.76 — |
+1.59
|
$192.88M — | $600 — | $7.76 — | $7.76 — | $192.88M — | 10.62 | $0.73 — | |
The Oncology Institute TOI | $1.58 — |
-14.13
|
$116.52M — | $287.37K — | $1.52 — | $1.78 — | $116.52M — | 0 | -$0.89 — | |
Cryo-Cell CCEL | $7.46 — |
-6.75
|
$61.82M — | $38.04K — | $7.32 — | $8.15 — | $61.82M — | 0 | -$1.14 — | |
Numinus Wellness NUMIF | $0.08 — |
+8.93
|
$24.44M — | $80.16K — | $0.07 — | $0.08 — | $24.44M — | 0 | -$0.08 — | |
Concord Medical Services CCM | $0.55 — |
-5.81
|
$24.01M — | $11.26K — | $0.55 — | $0.6099 — | $24.01M — | 0 | -$1.48 — | |
ATI Physical Therapy ATIP | $5.58 — |
-3.79
|
$23.49M — | $15.65K — | $5.31 — | $6.01 — | $23.49M — | 0 | -$31.92 — | |
American Shared Hospital Services AMS | $2.95 — |
+9.67
|
$18.59M — | $76.54K — | $2.72 — | $3 — | $18.59M — | 42.14 | $0.07 — | |
Nova Leap Health NVLPF | $0.19 — |
0
|
$16.82M — | $1 — | $0.19 — | $0.19 — | $16.82M — | 0 | -$0.01 — | |
HealthLynked HLYK | $0.05999 — |
-0.61
|
$15.22M — | $125.31K — | $0.05 — | $0.05999 — | $15.22M — | 0 | -$0.02 — | |
Aesthetic Medical AIH | $0.2999 — |
-6.54
|
$14.27M — | $26.14K — | $0.2999 — | $0.33 — | $14.27M — | 0 | -$0.39 — | |
Veltex VLXC | $0.16 — |
0
|
$12.71M — | $13.65K — | $0.16 — | $0.16 — | $12.71M — | 0 | -$0.05 — | |
Novo Integrated Sciences NVOS | $0.4899 — |
+3.11
|
$8.65M — | $419.84K — | $0.45 — | $0.5 — | $8.65M — | 0 | -$0.42 — | |
Clearday CLRD | $0.2899 — |
+6.92
|
$7.56M — | $6.42K — | $0.27 — | $0.2899 — | $7.56M — | 0 | -$0.96 — | |
Assure IONM | $0.4899 — |
+9.72
|
$3.95M — | $407.13K — | $0.4299 — | $0.5 — | $3.95M — | 0 | -$30.28 — | |
PAO PAOG | $0.0016 — |
0
|
$3.06M — | $8.53M — | $0.001299 — | $0.001799 — | $3.06M — | 0 | $0 — | |
Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $1.67K — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
Mycotopia Therapies TPIA | $0.1199 — |
-8.24
|
$1.79M — | $46.38K — | $0.08 — | $0.14 — | $1.79M — | 0 | -$0.11 — | |
Nexteligent NXGT | $0.02 — |
0
|
$1.76M — | $20K — | $0.02 — | $0.02 — | $1.76M — | 0 | $0 — | |
Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $1,000K — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
First Choice Healthcare FCHS | $0.003 — |
0
|
$1.14M — | $500 — | $0.003 — | $0.003 — | $1.14M — | 0 | -$0.01 — | |
Univec UNVC | $0.006199 — |
+12.73
|
$1.12M — | $688.38K — | $0.0057 — | $0.006199 — | $1.12M — | 0 | -$0.1 — | |
North America Frac Sand NAFS | $0.0005 — |
+25
|
$797K — | $850K — | $0.0004 — | $0.0004 — | $797K — | 0 | $0 — | |
SETO SETO | $0.01 — |
0
|
$686.06K — | $1K — | $0.01 — | $0.01 — | $686.06K — | 0 | $0 — | |
Xcelerate XCRT | $0.04 — |
+0.63
|
$576.46K — | $290.99K — | $0.02999 — | $0.04 — | $576.46K — | 0 | $0 — | |
National Healthcare Logistics NHLG | $0.005799 — |
0
|
$146.6K — | $10K — | $0.005799 — | $0.005799 — | $146.6K — | 0 | $0 — | |
Fresenius SE & Co. KGaA FSNUF | $27.91 — |
0
|
$15.72B — | $552 — | $27.91 — | $27.91 — | $15.72B — | 41.04 | $0.68 — | |
Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.49 — |
0
|
$12.91B — | $100 — | $32.49 — | $32.49 — | $12.91B — | 32.81 | $0.99 — | |
Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
0
|
$12.45B — | $11.04K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.75 — |
0
|
$12B — | $573 — | $0.75 — | $0.75 — | $12B — | 37.53 | $0.02 — | |
Fresenius Medical Care AG FMCQF | $39.21 — |
0
|
$11.5B — | $2 — | $39.21 — | $39.21 — | $11.5B — | 21.30 | $1.84 — | |
JD Health JDHIF | $3.56 — |
0
|
$11.35B — | $1.85K — | $3.56 — | $3.56 — | $11.35B — | 39.55 | $0.09 — | |
IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
Oak Street Health OSH | $39 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
Ramsay Health Care RMSYF | $35.25 — |
0
|
$8.44B — | $100 — | $35.25 — | $35.25 — | $8.44B — | 58.74 | $0.6 — | |
Ramsay Health Care Limited RMYHY | $9.19 — |
-0.33
|
$8.43B — | $1.05K — | $9.04 — | $9.19 — | $8.43B — | 61.26 | $0.15 — | |
Bumrungrad Hospital Public Company BUGDF | $6.12 — |
0
|
$5.35B — | $200 — | $6.12 — | $6.12 — | $5.35B — | 27.81 | $0.22 — | |
LHC Group, Inc. LHCG | $169.81 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
Bumrungrad Hospital Public Company Limited BUHPF | $6.06 — |
0
|
$5.11B — | $500 — | $6.06 — | $6.06 — | $5.11B — | 27.54 | $0.22 — | |
Mediclinic ANHGY | $5.49 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
1Life Healthcare ONEM | $16.47 — |
0
|
$3.4B — | $0 — | $0 — | $0 — | $3.4B — | 0 | $0 — | |
Ryman Healthcare RHCGF | $3.35 — |
0
|
$2.3B — | $300 — | $3.35 — | $3.35 — | $2.3B — | 13.95 | $0.24 — | |
Medicover AB (publ) MCVEF | $11.26 — |
0
|
$2.08B — | $1K — | $11.26 — | $11.26 — | $2.08B — | 187.66 | $0.06 — | |
Ryman Healthcare RYHTY | $13.65 — |
0
|
$1.88B — | $1 — | $13.65 — | $13.65 — | $1.88B — | 11.28 | $1.21 — | |
Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
Raffles Medical RAFLF | $0.7399 — |
0
|
$1.45B — | $200 — | $0.7399 — | $0.7399 — | $1.45B — | 12.35 | $0.06 — | |
Life Healthcare LTGHF | $0.8499 — |
0
|
$1.3B — | $350 — | $0.8499 — | $0.8499 — | $1.3B — | 16.98 | $0.05 — | |
RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
0
|
$776.24M — | $893 — | $11.15 — | $11.15 — | $776.24M — | 21.03 | $0.53 — | |
Sienna Senior Living LWSCF | $9.8 — |
0
|
$717.73M — | $100 — | $9.8 — | $9.8 — | $717.73M — | 140.00 | $0.07 — | |
Extendicare EXETF | $5.68 — |
0
|
$472.34M — | $1 — | $5.68 — | $5.68 — | $472.34M — | 19.58 | $0.29 — | |
China Evergrande New Energy Vehicle EVGRF | $0.02999 — |
0
|
$388.1M — | $1K — | $0.02999 — | $0.02999 — | $388.1M — | 0 | -$0.14 — | |
China Medical & HealthCare COLRF | $0.0001 — |
0
|
$94.39M — | $240 — | $0.0001 — | $0.0001 — | $94.39M — | 0 | -$0.01 — | |
CareRx CHHHF | $1.44 — |
0
|
$86.2M — | $100 — | $1.44 — | $1.44 — | $86.2M — | 0 | -$0.07 — | |
Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
Arboreta Healthcare ASSF | $1 — |
0
|
$45.35M — | $0 — | $0 — | $0 — | $45.35M — | 0 | $0 — | |
Panamera PHCI | $1.15 — |
0
|
$45.32M — | $10.38K — | $1.15 — | $1.15 — | $45.32M — | 0 | -$0.2 — | |
Wellbeing Digital Sciences KONEF | $0.0001 — |
0
|
$44.34M — | $1K — | $0.0001 — | $0.0001 — | $44.34M — | 0 | -$0.36 — | |
AlerisLife ALR | $1.32 — |
0
|
$44.18M — | $0 — | $0 — | $0 — | $44.18M — | 0 | $0 — | |
Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
BioCorRx BICX | $0.9 — |
-0.56
|
$7.7M — | $3.4K — | $0.8699 — | $0.9 — | $7.7M — | 0 | -$0.49 — | |
U.S. NeuroSurgical USNU | $0.8 — |
0
|
$7.43M — | $3K — | $0.8 — | $0.8 — | $7.43M — | 0 | -$0.01 — | |
Selectis Health GBCS | $2 — |
0
|
$6.11M — | $1 — | $2 — | $2 — | $6.11M — | 0 | -$0.84 — | |
Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
Regional Health Properties RHE | $2.45 — |
-1.96
|
$4.61M — | $2.21K — | $2.45 — | $2.51 — | $4.61M — | 0.13 | $18.65 — | |
Jack Nathan Medical JNHMF | $0.05 — |
+0.42
|
$4.19M — | $20K — | $0.04 — | $0.05 — | $4.19M — | 0 | -$0.06 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}