Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$118.95B
24-Stunden-Volumen
BTC 49.85%     ETH 15.32%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $333.53
+0.55
$88.21B $737.34K $330.74 $334.49 $88.21B 17.58 $18.97
Fresenius SE & Co. KGaA  FSNUY $6.77
+0.15
$15.25B $22.09K $6.7 $6.77 $15.25B 39.82 $0.17
Universal Health Services, Inc.  UHS $182.46
+0.34
$12.26B $549.85K $181.73 $183.61 $12.26B 17.81 $10.24
DaVita  DVA $138.05
+0.88
$12.05B $548.41K $136.96 $138.14 $12.05B 18.60 $7.42
Fresenius Medical Care AG  FMS $19.28
-0.41
$11.31B $200K $19.24 $19.44 $11.31B 20.95 $0.92
Tenet Healthcare  THC $105.11
+0.23
$10.51B $808.17K $104.09 $105.64 $10.51B 18.44 $5.7
Chemed  CHE $641.93
-0.36
$9.7B $49.9K $640.84 $646.71 $9.7B 35.84 $17.91
Encompass Health  EHC $82.58
+6.47
$8.27B $1.83M $80.19 $83.73 $8.27B 23.00 $3.59
Acadia Healthcare Company  ACHC $79.22
+1.12
$7.31B $698.35K $78.39 $80.03 $7.31B 0 -$0.24
The Ensign  ENSG $124.42
-0.96
$7.05B $418.91K $123.98 $126.77 $7.05B 34.08 $3.65
Option Care Health  OPCH $33.54
+1.08
$5.82B $1.4M $33.22 $34.17 $5.82B 22.51 $1.49
Select Medical  SEM $30.15
+2.38
$3.87B $421.85K $29.71 $30.29 $3.87B 15.78 $1.91
Surgery Partners  SGRY $29.83
-0.37
$3.78B $723.25K $29.61 $30.25 $3.78B 0 -$0.09
Amedisys  AMED $92.16
-0.32
$3.01B $282.62K $92.11 $92.64 $3.01B 0 -$0.3
agilon health  AGL $6.1
+6.46
$2.5B $4.73M $5.65 $6.16 $2.5B 0 -$0.48
AMN Healthcare Services  AMN $62.51
+1.68
$2.37B $899.23K $60.63 $62.61 $2.37B 11.66 $5.36
LifeStance Health  LFST $6.17
+2.49
$2.35B $1.34M $5.98 $6.34 $2.35B 0 -$0.51
U.S. Physical Therapy  USPH $112.87
+1.71
$1.7B $60.68K $110.65 $113.21 $1.7B 88.17 $1.28
Addus HomeCare  ADUS $103.34
-0.39
$1.68B $69.99K $102.98 $104.43 $1.68B 26.98 $3.83
National HealthCare  NHC $94.51
+1.29
$1.45B $95.57K $92.6 $94.94 $1.45B 21.77 $4.34
Life Healthcare  LTGHY $3.6
+0.56
$1.31B $51.63K $3.6 $3.79 $1.31B 19.99 $0.18
Brookdale Senior Living  BKD $6.61
+0.3
$1.25B $2.96M $6.58 $6.71 $1.25B 0 -$0.84
Healthcare Services  HCSG $12.48
-0.4
$918.32M $338.56K $12.46 $12.62 $918.32M 24.00 $0.52
Pediatrix Medical  MD $10.03
+0.4
$843.75M $610.16K $9.97 $10.18 $843.75M 0 $0
Cross Country Healthcare  CCRN $18.72
+1.57
$650.07M $285.27K $18.17 $18.74 $650.07M 9.13 $2.05
InnovAge Holding  INNV $4.44
+2.3
$603.39M $9.46K $4.44 $4.59 $603.39M 0 -$0.23
The Pennant  PNTG $19.63
-1.06
$589.15M $120.52K $19.52 $20.14 $589.15M 44.61 $0.44
COMPASS Pathways  CMPS $8.32
-12.42
$534.37M $3.56M $8.12 $9.35 $534.37M 0 -$2.32
P3 Health Partners  PIII $1.03
+0.98
$526.86M $388.21K $1 $1.12 $526.86M 0 -$2.64
Aveanna Healthcare  AVAH $2.49
+1.63
$479.02M $160.54K $2.38 $2.6 $479.02M 0 -$0.71
Community Health Systems  CYH $3.5
+2.94
$478.58M $1.34M $3.38 $3.53 $478.58M 0 -$1.02
DocGo  DCGO $4.04
-0.49
$420.85M $718.14K $3.98 $4.16 $420.85M 67.33 $0.06
Sonida Senior Living  SNDA $28.57
-1.45
$377.24M $39.43K $27.47 $31.34 $377.24M 0 -$4.32
AirSculpt  AIRS $6.14
-2.38
$352.57M $18.28K $6.13 $6.39 $352.57M 0 -$0.08
ModivCare  MODV $23.45
-5.86
$332.95M $585.54K $23.23 $24.98 $332.95M 0 -$14.42
The Joint  JYNT $13.06
+2.27
$192.98M $61.94K $12.68 $13.29 $192.98M 0 -$0.66
Medical Facilities  MFCSF $7.76
+1.59
$192.88M $600 $7.76 $7.76 $192.88M 10.62 $0.73
The Oncology Institute  TOI $1.58
-14.13
$116.52M $287.37K $1.52 $1.78 $116.52M 0 -$0.89
Cryo-Cell  CCEL $7.46
-6.75
$61.82M $38.04K $7.32 $8.15 $61.82M 0 -$1.14
Numinus Wellness  NUMIF $0.08
+8.93
$24.44M $80.16K $0.07 $0.08 $24.44M 0 -$0.08
Concord Medical Services  CCM $0.55
-5.81
$24.01M $11.26K $0.55 $0.6099 $24.01M 0 -$1.48
ATI Physical Therapy  ATIP $5.58
-3.79
$23.49M $15.65K $5.31 $6.01 $23.49M 0 -$31.92
American Shared Hospital Services  AMS $2.95
+9.67
$18.59M $76.54K $2.72 $3 $18.59M 42.14 $0.07
Nova Leap Health  NVLPF $0.19
0
$16.82M $1 $0.19 $0.19 $16.82M 0 -$0.01
HealthLynked  HLYK $0.05999
-0.61
$15.22M $125.31K $0.05 $0.05999 $15.22M 0 -$0.02
Aesthetic Medical  AIH $0.2999
-6.54
$14.27M $26.14K $0.2999 $0.33 $14.27M 0 -$0.39
Veltex  VLXC $0.16
0
$12.71M $13.65K $0.16 $0.16 $12.71M 0 -$0.05
Novo Integrated Sciences  NVOS $0.4899
+3.11
$8.65M $419.84K $0.45 $0.5 $8.65M 0 -$0.42
Clearday  CLRD $0.2899
+6.92
$7.56M $6.42K $0.27 $0.2899 $7.56M 0 -$0.96
Assure  IONM $0.4899
+9.72
$3.95M $407.13K $0.4299 $0.5 $3.95M 0 -$30.28
PAO  PAOG $0.0016
0
$3.06M $8.53M $0.001299 $0.001799 $3.06M 0 $0
Genesis Healthcare  GENN $0.0011
0
$2.04M $1.67K $0.0011 $0.0011 $2.04M 0 -$0.05
Mycotopia Therapies  TPIA $0.1199
-8.24
$1.79M $46.38K $0.08 $0.14 $1.79M 0 -$0.11
Nexteligent  NXGT $0.02
0
$1.76M $20K $0.02 $0.02 $1.76M 0 $0
Ethema Health  GRST $0.0004
0
$1.49M $1,000K $0.0004 $0.0004 $1.49M 0 $0
First Choice Healthcare  FCHS $0.003
0
$1.14M $500 $0.003 $0.003 $1.14M 0 -$0.01
Univec  UNVC $0.006199
+12.73
$1.12M $688.38K $0.0057 $0.006199 $1.12M 0 -$0.1
North America Frac Sand  NAFS $0.0005
+25
$797K $850K $0.0004 $0.0004 $797K 0 $0
SETO  SETO $0.01
0
$686.06K $1K $0.01 $0.01 $686.06K 0 $0
Xcelerate  XCRT $0.04
+0.63
$576.46K $290.99K $0.02999 $0.04 $576.46K 0 $0
National Healthcare Logistics  NHLG $0.005799
0
$146.6K $10K $0.005799 $0.005799 $146.6K 0 $0
Fresenius SE & Co. KGaA  FSNUF $27.91
0
$15.72B $552 $27.91 $27.91 $15.72B 41.04 $0.68
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.49
0
$12.91B $100 $32.49 $32.49 $12.91B 32.81 $0.99
Bangkok Dusit Medical Services Public Company  BDULF $0.81
0
$12.45B $11.04K $0.81 $0.81 $12.45B 40.71 $0.02
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.75
0
$12B $573 $0.75 $0.75 $12B 37.53 $0.02
Fresenius Medical Care AG  FMCQF $39.21
0
$11.5B $2 $39.21 $39.21 $11.5B 21.30 $1.84
JD Health  JDHIF $3.56
0
$11.35B $1.85K $3.56 $3.56 $11.35B 39.55 $0.09
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
Oak Street Health  OSH $39
0
$9.52B $0 $0 $0 $9.52B 0 $0
Ramsay Health Care  RMSYF $35.25
0
$8.44B $100 $35.25 $35.25 $8.44B 58.74 $0.6
Ramsay Health Care Limited  RMYHY $9.19
-0.33
$8.43B $1.05K $9.04 $9.19 $8.43B 61.26 $0.15
Bumrungrad Hospital Public Company  BUGDF $6.12
0
$5.35B $200 $6.12 $6.12 $5.35B 27.81 $0.22
LHC Group, Inc.  LHCG $169.81
0
$5.29B $0 $0 $0 $5.29B 0 $0
Bumrungrad Hospital Public Company Limited  BUHPF $6.06
0
$5.11B $500 $6.06 $6.06 $5.11B 27.54 $0.22
Mediclinic  ANHGY $5.49
0
$4.08B $0 $0 $0 $4.08B 0 $0
1Life Healthcare  ONEM $16.47
0
$3.4B $0 $0 $0 $3.4B 0 $0
Ryman Healthcare  RHCGF $3.35
0
$2.3B $300 $3.35 $3.35 $2.3B 13.95 $0.24
Medicover AB (publ)  MCVEF $11.26
0
$2.08B $1K $11.26 $11.26 $2.08B 187.66 $0.06
Ryman Healthcare  RYHTY $13.65
0
$1.88B $1 $13.65 $13.65 $1.88B 11.28 $1.21
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Raffles Medical  RAFLF $0.7399
0
$1.45B $200 $0.7399 $0.7399 $1.45B 12.35 $0.06
Life Healthcare  LTGHF $0.8499
0
$1.3B $350 $0.8499 $0.8499 $1.3B 16.98 $0.05
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $11.15
0
$776.24M $893 $11.15 $11.15 $776.24M 21.03 $0.53
Sienna Senior Living  LWSCF $9.8
0
$717.73M $100 $9.8 $9.8 $717.73M 140.00 $0.07
Extendicare  EXETF $5.68
0
$472.34M $1 $5.68 $5.68 $472.34M 19.58 $0.29
China Evergrande New Energy Vehicle  EVGRF $0.02999
0
$388.1M $1K $0.02999 $0.02999 $388.1M 0 -$0.14
China Medical & HealthCare  COLRF $0.0001
0
$94.39M $240 $0.0001 $0.0001 $94.39M 0 -$0.01
CareRx  CHHHF $1.44
0
$86.2M $100 $1.44 $1.44 $86.2M 0 -$0.07
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Arboreta Healthcare  ASSF $1
0
$45.35M $0 $0 $0 $45.35M 0 $0
Panamera  PHCI $1.15
0
$45.32M $10.38K $1.15 $1.15 $45.32M 0 -$0.2
Wellbeing Digital Sciences  KONEF $0.0001
0
$44.34M $1K $0.0001 $0.0001 $44.34M 0 -$0.36
AlerisLife  ALR $1.32
0
$44.18M $0 $0 $0 $44.18M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
BioCorRx  BICX $0.9
-0.56
$7.7M $3.4K $0.8699 $0.9 $7.7M 0 -$0.49
U.S. NeuroSurgical  USNU $0.8
0
$7.43M $3K $0.8 $0.8 $7.43M 0 -$0.01
Selectis Health  GBCS $2
0
$6.11M $1 $2 $2 $6.11M 0 -$0.84
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties  RHE $2.45
-1.96
$4.61M $2.21K $2.45 $2.51 $4.61M 0.13 $18.65
Jack Nathan Medical  JNHMF $0.05
+0.42
$4.19M $20K $0.04 $0.05 $4.19M 0 -$0.06
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen