Land: Vereinigte Staaten Börse: NYSE American Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
NYSE American (38)
Gesundheitswesen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $91.57 — |
-1.27
|
$1.42B — | $45.18K — | $90.87 — | $92.03 — | $1.42B — | 14.02 | $6.53 — | |
| Senseonics SENS | $0.5899 — |
-1.7
|
$388.71M — | $1.51M — | $0.5899 — | $0.6099 — | $388.71M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $2.6 — |
-0.76
|
$202.88M — | $542.9K — | $2.55 — | $2.63 — | $202.88M — | 65.00 | $0.04 — | |
| Electromed ELMD | $22.67 — |
-1.13
|
$193.98M — | $36.14K — | $22.39 — | $22.83 — | $193.98M — | 30.22 | $0.75 — | |
| Cybin CYBN | $7.45 — |
-3.25
|
$156.58M — | $234.96K — | $7.2 — | $7.89 — | $156.58M — | 0 | -$3.57 — | |
| Stereotaxis STXS | $1.79 — |
+1.13
|
$153.9M — | $594.88K — | $1.69 — | $1.82 — | $153.9M — | 0 | -$0.3 — | |
| Myomo MYO | $4.27 — |
-4.69
|
$146.81M — | $197.85K — | $4.21 — | $4.46 — | $146.81M — | 0 | -$0.16 — | |
| InfuSystem INFU | $4.98 — |
-0.99
|
$104.66M — | $157.53K — | $4.94 — | $5.06 — | $104.66M — | 45.27 | $0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.4199 — |
-2.82
|
$95.18M — | $1.06M — | $0.4199 — | $0.45 — | $95.18M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.91 — |
-5.36
|
$70.49M — | $52.37K — | $0.8599 — | $0.93 — | $70.49M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.4 — |
+1.28
|
$54.93M — | $410.4K — | $0.39 — | $0.4199 — | $54.93M — | 0 | -$0.12 — | |
| VolitionRx VNRX | $0.5 — |
+2.67
|
$49.17M — | $321.94K — | $0.4899 — | $0.54 — | $49.17M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $6.03 — |
+9.48
|
$48.74M — | $8.51K — | $5.38 — | $6.03 — | $48.74M — | 603.00 | $0.01 — | |
| Armata Pharmaceuticals ARMP | $1.18 — |
+2.61
|
$42.7M — | $3.31K — | $1.11 — | $1.19 — | $42.7M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.25 — |
-0.79
|
$38.99M — | $188.04K — | $1.2 — | $1.26 — | $38.99M — | 0 | -$1.27 — | |
| IGC Pharma IGC | $0.2899 — |
-1.86
|
$22.73M — | $102.79K — | $0.28 — | $0.2899 — | $22.73M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.4 — |
+5.26
|
$21.9M — | $325.32K — | $1.34 — | $1.48 — | $21.9M — | 0 | -$0.71 — | |
| CEL-SCI CVM | $0.26 — |
+6.67
|
$21.66M — | $1.08M — | $0.2399 — | $0.27 — | $21.66M — | 0 | -$0.48 — | |
| Retractable RVP | $0.6899 — |
-2.06
|
$20.75M — | $27.13K — | $0.6899 — | $0.7099 — | $20.75M — | 0 | -$0.4 — | |
| American Shared Hospital Services AMS | $2.71 — |
-0.37
|
$17.48M — | $6.23K — | $2.65 — | $2.71 — | $17.48M — | 8.21 | $0.33 — | |
| BiomX PHGE | $0.54 — |
-2.82
|
$13.49M — | $46.01K — | $0.52 — | $0.55 — | $13.49M — | 0 | -$1.47 — | |
| Can-Fite BioPharma CANF | $1.23 — |
-2.38
|
$8.72M — | $261.04K — | $1.18 — | $1.26 — | $8.72M — | 0 | -$2.6 — | |
| Palatin PTN | $0.25 — |
+19.82
|
$6.4M — | $4.42M — | $0.19 — | $0.26 — | $6.4M — | 0 | -$1.54 — | |
| SunLink Health Systems SSY | $0.89 — |
-5.33
|
$6.27M — | $14.02K — | $0.88 — | $0.93 — | $6.27M — | 0 | -$0.42 — | |
| China Pharma CPHI | $1.56 — |
+6.12
|
$5.09M — | $283.01K — | $1.36 — | $1.67 — | $5.09M — | 0 | -$2.7 — | |
| Oragenics OGEN | $0.1799 — |
-4.13
|
$3.84M — | $139.53K — | $0.1799 — | $0.19 — | $3.84M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
-0.34
|
$3.42M — | $45.99K — | $0.5699 — | $0.6099 — | $3.42M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.5699 — |
-2.59
|
$2.87M — | $25.45K — | $0.56 — | $0.5899 — | $2.87M — | 0 | -$4.74 — | |
| cbdMD YCBD | $0.22 — |
-3.75
|
$1.35M — | $300.91K — | $0.2099 — | $0.23 — | $1.35M — | 0 | -$1.34 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}