$3.38T
Marktkapitalisierung
$103.07B
24-Stunden-Volumen
BTC 61.70%     ETH 9.03%
Dominanz

Land: Vereinigte Staaten Börse: NYSE American Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National HealthCare  NHC $106.04
+4.12
$1.64B $135.48K $102.15 $106.29 $1.64B 15.34 $6.91
Senseonics  SENS $0.51
+1.16
$381.22M $3.71M $0.5 $0.52 $381.22M 0 -$0.11
Lineage Cell Therapeutics  LCTX $0.92
+6.61
$208.97M $4.01M $0.8299 $0.93 $208.97M 0 -$0.07
Stereotaxis  STXS $2.26
-0.44
$194.36M $191.94K $2.21 $2.32 $194.36M 0 -$0.31
Electromed  ELMD $20.74
+3.34
$173.93M $46.55K $20.01 $20.9 $173.93M 26.25 $0.79
Cybin  CYBN $7.9
+2.46
$171.97M $212.26K $7.5 $8.08 $171.97M 0 -$3.65
InfuSystem  INFU $6.19
+0.49
$129.84M $161.28K $6.09 $6.28 $129.84M 41.26 $0.15
Protalix BioTherapeutics  PLX $1.4
+2.19
$111.45M $402.71K $1.37 $1.43 $111.45M 28.00 $0.05
Myomo  MYO $2.71
-1.45
$97.5M $437.52K $2.69 $2.83 $97.5M 0 -$0.14
Xtant Medical  XTNT $0.5899
-1.88
$82.03M $118.51K $0.5699 $0.64 $82.03M 0 -$0.09
VolitionRx  VNRX $0.67
+2.94
$69.15M $113.61K $0.66 $0.7299 $69.15M 0 -$0.27
Armata Pharmaceuticals  ARMP $1.91
+2.69
$69.13M $7.29K $1.75 $1.97 $69.13M 0 -$0.4
Milestone Scientific  MLSS $0.88
+1.68
$69.02M $30.79K $0.8699 $0.89 $69.02M 0 -$0.06
Actinium Pharmaceuticals  ATNM $1.46
+2.1
$45.55M $171.55K $1.41 $1.48 $45.55M 0 -$1.47
Cryo-Cell  CCEL $5.14
+2.89
$41.58M $2K $5.01 $5.15 $41.58M 514.47 $0.01
IGC Pharma  IGC $0.2999
-0.33
$23.83M $94.49K $0.2999 $0.3099 $23.83M 0 -$0.12
NanoViricides  NNVC $1.34
0
$21.54M $120.85K $1.25 $1.36 $21.54M 0 -$0.69
Retractable  RVP $0.66
+1.15
$19.79M $31.17K $0.64 $0.67 $19.79M 0 -$0.76
American Shared Hospital Services  AMS $2.46
+3.8
$15.87M $5.52K $2.39 $2.46 $15.87M 11.71 $0.21
Can-Fite BioPharma  CANF $1.06
+0.95
$15.65M $76.49K $1.05 $1.08 $15.65M 0 $0
BiomX  PHGE $0.4699
+20
$12.25M $2.27M $0.34 $0.4699 $12.25M 0.020 $23.03
CEL-SCI  CVM $2.29
-1.29
$11.76M $2.08M $2.06 $2.48 $11.76M 0 -$12.3
cbdMD  YCBD $0.8399
+1.93
$7.47M $39.83K $0.81 $0.8499 $7.47M 0.0097 $86.16
SunLink Health Systems  SSY $0.9699
-2.41
$6.84M $42.31K $0.9599 $1.04 $6.84M 0 -$0.39
China Pharma  CPHI $1.78
-2.73
$5.81M $79.88K $1.7 $1.88 $5.81M 0 -$2.22
Matinas BioPharma  MTNB $0.9
-1.54
$4.58M $81.79K $0.89 $0.9399 $4.58M 0 -$3.97
NovaBay Pharmaceuticals  NBY $0.6099
-1.31
$3.55M $7.7K $0.5999 $0.6199 $3.55M 0.025 $24.38
Oragenics  OGEN $3.71
-15.1
$2.66M $82.93K $3.68 $4.37 $2.66M 0 -$30.6
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
AIM ImmunoTech  AIM $8.3
-18.23
$0 $23.35K $8.2 $10.03 $0 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$0 $0 $0 $0 $0 0 $0
Regional Health Properties  RHE $2.77
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen