Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (319)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (319)
Tech Market Small (319)
Gesundheitswesen (319)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (210)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.41 — |
+2.13
|
$8.74B — | $195.81K — | $79.22 — | $82.31 — | $8.74B — | 232.60 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$54.67 — |
+0.5
|
$8.37B — | $708.83K — | $52.70 — | $55.52 — | $8.37B — | 19.11 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$76.25 — |
+1.01
|
$6.78B — | $360.39K — | $74.02 — | $77.09 — | $6.78B — | 448.52 | $0.17 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$10.99 — |
+4.61
|
$5.44B — | $123.97K — | $10.48 — | $12.00 — | $5.44B — | 0 | -$0.01 — | ||
|
Celcuity
CELC
US
|
$90.38 — |
+0.5
|
$4.41B — | $155.17K — | $87.88 — | $91.05 — | $4.41B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$34.15 — |
+5.48
|
$3.96B — | $2.35M — | $31.76 — | $35.69 — | $3.96B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
0
|
$3.84B — | $250.99K — | $31.37 — | $31.40 — | $3.84B — | 18.13 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.53 — |
+0.36
|
$2.63B — | $166.92K — | $32.57 — | $33.72 — | $2.63B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$85.81 — |
-0.29
|
$2.53B — | $114.51K — | $80.00 — | $87.10 — | $2.53B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.89 — |
+2.09
|
$2.44B — | $333.60K — | $44.01 — | $45.98 — | $2.44B — | 0 | -$0.64 — | ||
|
P3 Health Partners
PIII
US
|
$11.74 — |
+3.8
|
$2.39B — | $2.53K — | $11.39 — | $11.97 — | $2.39B — | 0 | -$38.65 — | ||
|
Nektar Therapeutics
NKTR
US
|
$66.50 — |
+1.22
|
$2.25B — | $223.34K — | $64.10 — | $66.90 — | $2.25B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$19.30 — |
+0.63
|
$2.19B — | $118.67K — | $19.00 — | $19.56 — | $2.19B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.50 — |
-0.77
|
$1.93B — | $505.63K — | $17.27 — | $17.68 — | $1.93B — | 0 | -$3.35 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.41 — |
+2.72
|
$1.83B — | $28.93K — | $25.20 — | $26.47 — | $1.83B — | 0 | -$1.10 — | ||
|
UFP
UFPT
US
|
$236.20 — |
+1.24
|
$1.83B — | $61.89K — | $230.74 — | $237.62 — | $1.83B — | 26.93 | $8.77 — | ||
SELLAS Life Sciences
SLS
US
|
$9.06 — |
+6.28
|
$1.78B — | $3.55M — | $8.46 — | $9.16 — | $1.78B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$29.75 — |
+1.38
|
$1.72B — | $141.35K — | $28.53 — | $29.99 — | $1.72B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$11.31 — |
+0.98
|
$1.47B — | $510.65K — | $11.13 — | $11.50 — | $1.47B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$9.90 — |
+1.23
|
$1.35B — | $76.02K — | $9.70 — | $9.97 — | $1.35B — | 0 | -$1.96 — | ||
|
AdaptHealth
AHCO
US
|
$9.71 — |
+0.57
|
$1.32B — | $583.20K — | $9.64 — | $9.79 — | $1.32B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$25.17 — |
+1.08
|
$1.23B — | $132.62K — | $25.02 — | $25.61 — | $1.23B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.43 — |
+6.72
|
$1.23B — | $7.04K — | $1.36 — | $1.43 — | $1.23B — | 0 | -$0.48 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.17 — |
+0.93
|
$963.91M — | $1.24M — | $2.06 — | $2.21 — | $963.91M — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$16.20 — |
+3.18
|
$958.82M — | $131.96K — | $15.69 — | $16.58 — | $958.82M — | 0 | -$4.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$17.87 — |
+4.63
|
$939.35M — | $669.12K — | $16.71 — | $18.18 — | $939.35M — | 0 | -$5.57 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.02 — |
-0.08
|
$905.25M — | $249.38K — | $9.47 — | $10.03 — | $905.25M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.29
|
$870.23M — | $1.67M — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.92 — |
+0.36
|
$725.99M — | $292.64K — | $6.66 — | $7.02 — | $725.99M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$10.00 — |
+6.38
|
$711.91M — | $539.70K — | $9.18 — | $10.21 — | $711.91M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.50 — |
+4.74
|
$652.50M — | $49.37K — | $63.09 — | $66.50 — | $652.50M — | 0 | -$2.42 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.50 — |
+8.41
|
$554.66M — | $614.06K — | $16.25 — | $18.86 — | $554.66M — | 0 | -$1.00 — | ||
|
MiMedx
MDXG
US
|
$3.70 — |
+0.82
|
$551.10M — | $165.22K — | $3.67 — | $3.73 — | $551.10M — | 18.50 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$76.85 — |
+11.93
|
$514.82M — | $94.49K — | $68.90 — | $78.00 — | $514.82M — | 0 | -$1.93 — | ||
Achieve Life Sciences
ACHV
US
|
$4.93 — |
-3.33
|
$506.11M — | $640.89K — | $4.86 — | $5.16 — | $506.11M — | 0 | -$1.07 — | ||
|
The Oncology Institute
TOI
US
|
$5.04 — |
+0.5
|
$503.41M — | $335.60K — | $4.90 — | $5.19 — | $503.41M — | 0 | -$0.35 — | ||
|
Rezolute
RZLT
US
|
$5.17 — |
+0.29
|
$497.35M — | $636.81K — | $5.02 — | $5.26 — | $497.35M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.87 — |
+1.71
|
$492.76M — | $41.80K — | $16.80 — | $17.98 — | $492.76M — | 0 | -$5.88 — | ||
|
Nuvectis Pharma
NVCT
US
|
$17.59 — |
+6.43
|
$466.65M — | $72.76K — | $15.88 — | $17.59 — | $466.65M — | 0 | -$1.31 — | ||
Ocugen
OCGN
US
|
$1.35 — |
+4.67
|
$457.00M — | $3.04M — | $1.28 — | $1.41 — | $457.00M — | 0 | -$0.24 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.65 — |
+2.82
|
$434.58M — | $27.32K — | $11.68 — | $12.76 — | $434.58M — | 0 | -$0.93 — | ||
Ovid Therapeutics
OVID
US
|
$2.27 — |
+1.11
|
$424.61M — | $673.29K — | $2.19 — | $2.31 — | $424.61M — | 0 | -$0.21 — | ||
Century Therapeutics
IPSC
US
|
$2.35 — |
+2.17
|
$423.83M — | $354.55K — | $2.22 — | $2.38 — | $423.83M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.72 — |
-1.46
|
$421.26M — | $111.35K — | $3.60 — | $4.00 — | $421.26M — | 0 | -$12.69 — | ||
|
Delcath Systems
DCTH
US
|
$12.17 — |
+5.76
|
$420.24M — | $269.14K — | $11.35 — | $12.38 — | $420.24M — | 1217.31 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.93 — |
+0.55
|
$419.02M — | $64.34K — | $10.88 — | $11.04 — | $419.02M — | 29.54 | $0.37 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.08 — |
-0.85
|
$385.30M — | $88.53K — | $3.99 — | $4.22 — | $385.30M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.32 — |
+0.22
|
$375.17M — | $129.01K — | $16.89 — | $18.51 — | $375.17M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$4.26 — |
+0.24
|
$374.34M — | $745.69K — | $4.19 — | $4.41 — | $374.34M — | 0 | -$2.52 — | ||
Compass Therapeutics
CMPX
US
|
$2.06 — |
-2.14
|
$370.08M — | $969.73K — | $2.04 — | $2.10 — | $370.08M — | 0 | -$0.40 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.12 — |
+6.24
|
$351.71M — | $75.03K — | $9.33 — | $10.42 — | $351.71M — | 0 | -$0.29 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.40 — |
-1.47
|
$343.47M — | $24.60K — | $23.40 — | $23.99 — | $343.47M — | 0 | -$1.61 — | ||
|
Palisade Bio
PALI
US
|
$1.96 — |
+6.52
|
$340.61M — | $828.99K — | $1.82 — | $1.98 — | $340.61M — | 16.33 | $0.12 — | ||
Tenax Therapeutics
TENX
US
|
$12.82 — |
+4.65
|
$340.05M — | $225.62K — | $12.00 — | $12.91 — | $340.05M — | 0 | -$1.41 — | ||
|
Amarin
AMRN
US
|
$16.04 — |
+1.42
|
$336.24M — | $38.57K — | $15.24 — | $16.47 — | $336.24M — | 0 | -$1.60 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.22 — |
+5.6
|
$335.15M — | $49.03K — | $5.78 — | $6.22 — | $335.15M — | 0 | -$0.71 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.79 — |
+0.7
|
$330.00M — | $277.50K — | $5.67 — | $5.87 — | $330.00M — | 6.09 | $0.95 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.36 — |
-2.88
|
$303.67M — | $118.29K — | $2.36 — | $2.45 — | $303.67M — | 0 | -$0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.91 — |
+2.62
|
$301.80M — | $1.12M — | $3.70 — | $4.21 — | $301.80M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.92 — |
-0.25
|
$299.74M — | $167.87K — | $3.82 — | $4.00 — | $299.74M — | 0 | -$0.58 — | ||
Akebia Therapeutics
AKBA
US
|
$1.10 — |
+1.38
|
$296.43M — | $892.36K — | $1.09 — | $1.14 — | $296.43M — | 0 | -$0.08 — | ||
|
Surrozen
SRZN
US
|
$23.42 — |
-1.01
|
$271.91M — | $19.36K — | $22.76 — | $24.00 — | $271.91M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.86 — |
+1.09
|
$245.58M — | $219.60K — | $1.80 — | $1.88 — | $245.58M — | 0 | -$0.44 — | ||
|
Profound Medical
PROF
US
|
$6.67 — |
+1.99
|
$242.37M — | $7.53K — | $6.48 — | $6.68 — | $242.37M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+1.06
|
$241.64M — | $7.77K — | $71.34 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.12 — |
+3.18
|
$222.43M — | $527.41K — | $7.71 — | $8.23 — | $222.43M — | 0 | -$2.25 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.64 — |
-0.43
|
$216.17M — | $18.52K — | $4.50 — | $4.72 — | $216.17M — | 0 | -$37.03 — | ||
Outlook Therapeutics
OTLK
US
|
$1.75 — |
-4.37
|
$211.51M — | $5.87M — | $1.70 — | $1.87 — | $211.51M — | 0 | -$1.13 — | ||
Galectin Therapeutics
GALT
US
|
$3.19 — |
+13.93
|
$210.08M — | $447.94K — | $2.71 — | $3.21 — | $210.08M — | 0 | -$0.41 — | ||
|
Sanara MedTech
SMTI
US
|
$22.48 — |
+3.36
|
$206.01M — | $21.52K — | $20.38 — | $22.71 — | $206.01M — | 374.66 | $0.06 — | ||
Pro-Dex
PDEX
US
|
$63.85 — |
-0.85
|
$203.86M — | $50.99K — | $62.70 — | $65.45 — | $203.86M — | 17.58 | $3.63 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.06 — |
+3.4
|
$203.17M — | $411.78K — | $1.02 — | $1.07 — | $203.17M — | 0 | -$0.34 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.92 — |
+1.86
|
$201.77M — | $364.19K — | $1.81 — | $1.94 — | $201.77M — | 0 | -$0.49 — | ||
High Tide
HITI
US
|
$2.28 — |
-0.52
|
$200.17M — | $83.25K — | $2.26 — | $2.29 — | $200.17M — | 0 | -$0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.38 — |
+1.48
|
$197.35M — | $192.70K — | $11.78 — | $12.58 — | $197.35M — | 0 | -$14.66 — | ||
Compugen
CGEN
US
|
$2.02 — |
-2.42
|
$191.06M — | $68.71K — | $2.02 — | $2.10 — | $191.06M — | 5.31 | $0.38 — | ||
KORU Medical Systems
KRMD
US
|
$4.02 — |
+4.21
|
$184.76M — | $32.06K — | $3.84 — | $4.03 — | $184.76M — | 0 | -$0.05 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.69 — |
+4.04
|
$184.21M — | $171.91K — | $6.33 — | $6.86 — | $184.21M — | 0 | -$0.37 — | ||
|
Precision BioSciences
DTIL
US
|
$7.13 — |
+0.71
|
$183.97M — | $110.92K — | $6.77 — | $7.29 — | $183.97M — | 0 | -$2.17 — | ||
|
Equillium
EQ
US
|
$2.89 — |
+1.05
|
$182.72M — | $40.53K — | $2.81 — | $2.99 — | $182.72M — | 0 | -$0.21 — | ||
Aurora Cannabis
ACB
US
|
$2.88 — |
+0.17
|
$178.08M — | $410.82K — | $2.83 — | $2.90 — | $178.08M — | 0 | -$0.73 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.18 — |
+4.24
|
$171.07M — | $124.23K — | $3.96 — | $4.20 — | $171.07M — | 1.60 | $2.60 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.87 — |
-0.77
|
$165.64M — | $312.50K — | $3.78 — | $3.93 — | $165.64M — | 0 | -$1.04 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.30 — |
+2.12
|
$163.40M — | $38.93K — | $13.83 — | $14.50 — | $163.40M — | 0 | -$7.45 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.47 — |
+1.99
|
$157.02M — | $120.25K — | $8.05 — | $8.68 — | $157.02M — | 0 | -$5.74 — | ||
So-Young
SY
US
|
$1.52 — |
-2.56
|
$153.08M — | $136.96K — | $1.49 — | $1.57 — | $153.08M — | 0 | -$0.38 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.58 — |
-0.22
|
$150.22M — | $19.54K — | $53.49 — | $55.02 — | $150.22M — | 0 | -$35.82 — | ||
Enlivex
ENLV
US
|
$0.61 — |
-2.38
|
$146.61M — | $83.86K — | $0.60 — | $0.63 — | $146.61M — | 0.023 | $25.48 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.64 — |
-2.68
|
$146.33M — | $755.92K — | $1.55 — | $1.75 — | $146.33M — | 0 | -$0.23 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.14 — |
-0.65
|
$145.39M — | $27.15K — | $1.11 — | $1.17 — | $145.39M — | 0 | -$0.16 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.81 — |
+2.62
|
$137.10M — | $6.43K — | $33.78 — | $35.01 — | $137.10M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.28 — |
+1.09
|
$132.29M — | $6.78K — | $9.18 — | $9.38 — | $132.29M — | 103.11 | $0.09 — | ||
Agenus
AGEN
US
|
$3.12 — |
+2.8
|
$130.13M — | $131.83K — | $2.99 — | $3.18 — | $130.13M — | 1.52 | $2.05 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.08 — |
+1.22
|
$125.17M — | $1.38M — | $2.00 — | $2.21 — | $125.17M — | 0 | -$0.45 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.15 — |
-4.41
|
$124.31M — | $43.93K — | $7.05 — | $7.43 — | $124.31M — | 0 | -$1.15 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.07 — |
+1.42
|
$123.92M — | $64.22K — | $1.05 — | $1.09 — | $123.92M — | 0 | -$0.28 — | ||
Microbot Medical
MBOT
US
|
$1.84 — |
-0.48
|
$123.66M — | $500.18K — | $1.78 — | $1.90 — | $123.66M — | 0 | -$0.26 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}