$2.23T
Marktkapitalisierung
$76.65B
24-Stunden-Volumen
BTC 56.14%     ETH 8.99%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Corcept Therapeutics Incorporated CORT US $81.48
+2.22
$8.75B $85.67K $79.22 $81.48 $8.75B 232.80 $0.35
TG Therapeutics TG Therapeutics TGTX US $55.28
+1.63
$8.46B $228.52K $52.70 $55.28 $8.46B 19.33 $2.86
us Liquidia LQDA US $75.77
+0.37
$6.74B $135.67K $74.02 $76.06 $6.74B 445.70 $0.17
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $10.67
+1.52
$5.28B $85.29K $10.48 $12.00 $5.28B 0 -$0.01
us Celcuity CELC US $89.77
-0.18
$4.38B $56.09K $87.88 $90.60 $4.38B 0 -$3.90
Viking Therapeutics Viking Therapeutics VKTX US $34.58
+6.81
$4.01B $629.01K $31.76 $34.71 $4.01B 0 -$4.15
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.39
+0.03
$3.84B $111.54K $31.37 $31.40 $3.84B 18.14 $1.73
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Celldex Therapeutics CLDX US $33.28
-0.39
$2.61B $81.48K $32.57 $33.69 $2.61B 0 -$4.27
us Establishment Labs ESTA US $86.75
+0.8
$2.55B $33.61K $80.00 $87.10 $2.55B 0 -$1.47
us Axogen AXGN US $45.39
+0.98
$2.41B $39.01K $44.01 $45.39 $2.41B 0 -$0.64
us P3 Health Partners PIII US $11.39
+0.75
$2.32B $1.20K $11.39 $11.39 $2.32B 0 -$38.65
us Nektar Therapeutics NKTR US $66.28
+0.88
$2.24B $113.36K $64.10 $66.31 $2.24B 0 -$7.93
us Immunome IMNM US $19.36
+0.94
$2.19B $46.33K $19.00 $19.47 $2.19B 0 -$2.39
us Viridian Therapeutics VRDN US $17.43
-1.13
$1.92B $163.01K $17.29 $17.68 $1.92B 0 -$3.35
us Pulse Biosciences PLSE US $26.06
+1.36
$1.80B $14.56K $25.20 $26.24 $1.80B 0 -$1.10
us UFP UFPT US $232.42
-0.38
$1.80B $23.98K $230.74 $233.73 $1.80B 26.50 $8.77
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.02
+5.74
$1.77B $1.58M $8.46 $9.04 $1.77B 0 -$0.23
Capricor Therapeutics Capricor Therapeutics CAPR US $29.79
+1.54
$1.73B $43.73K $28.53 $29.79 $1.73B 0 -$2.32
NeoGenomics NeoGenomics NEO US $11.31
+0.98
$1.47B $90.30K $11.13 $11.33 $1.47B 0 -$0.77
Immatics Immatics IMTX US $9.89
+1.18
$1.35B $20.31K $9.70 $9.95 $1.35B 0 -$1.96
us AdaptHealth AHCO US $9.65
-0.05
$1.31B $116.83K $9.64 $9.77 $1.31B 0 -$0.59
us BioLife BLFS US $25.25
+1.41
$1.23B $54.56K $25.02 $25.43 $1.23B 0 -$0.24
us Akso Health AHG US $1.36
+1.49
$1.17B $757.00 $1.36 $1.36 $1.17B 0 -$0.48
DBV DBV DBVT US $16.58
+5.61
$981.32M $34.07K $15.69 $16.58 $981.32M 0 -$4.50
us Lexicon Pharmaceuticals LXRX US $2.17
+0.93
$963.91M $364.21K $2.06 $2.19 $963.91M 0 -$0.07
us Avalo Therapeutics AVTX US $17.75
+3.89
$932.78M $135.00K $16.71 $17.90 $932.78M 0 -$5.57
us Alpha Tau Medical DRTS US $9.98
-0.5
$901.45M $135.55K $9.47 $10.03 $901.45M 0 -$0.67
Talkspace Talkspace TALK US $5.20
-0.19
$871.07M $1.30M $5.19 $5.20 $871.07M 0 $0.00
us Relmada Therapeutics RLMD US $6.99
+1.45
$733.86M $57.77K $6.66 $6.99 $733.86M 0 -$1.09
us Immix Biopharma IMMX US $9.81
+4.36
$698.37M $120.45K $9.18 $9.81 $698.37M 0 -$0.92
us Bright Minds Biosciences DRUG US $65.60
+3.34
$643.67M $10.53K $63.09 $66.48 $643.67M 0 -$2.42
us MiMedx MDXG US $3.71
+0.95
$551.84M $49.86K $3.67 $3.71 $551.84M 18.52 $0.20
us ClearPoint Neuro CLPT US $18.13
+6.27
$543.71M $163.13K $16.25 $18.13 $543.71M 0 -$1.00
us The Oncology Institute TOI US $5.15
+2.79
$514.91M $148.24K $4.90 $5.17 $514.91M 0 -$0.35
Achieve Life Sciences Achieve Life Sciences ACHV US $4.99
-2.2
$512.03M $228.40K $4.94 $5.16 $512.03M 0 -$1.07
Monopar Therapeutics Monopar Therapeutics MNPR US $73.89
+7.62
$494.99M $42.98K $68.90 $73.89 $494.99M 0 -$1.93
us Rezolute RZLT US $5.13
-0.29
$494.46M $204.15K $5.02 $5.19 $494.46M 0 -$0.81
us Crescent Biopharma CBIO US $17.72
+0.85
$488.63M $12.76K $16.80 $17.72 $488.63M 0 -$5.88
Ocugen Ocugen OCGN US $1.33
+3.49
$451.93M $629.30K $1.28 $1.34 $451.93M 0 -$0.24
Century Therapeutics Century Therapeutics IPSC US $2.38
+3.26
$428.34M $151.32K $2.22 $2.38 $428.34M 0 -$1.14
Ovid Therapeutics Ovid Therapeutics OVID US $2.29
+1.78
$427.41M $167.49K $2.19 $2.31 $427.41M 0 -$0.21
us Benitec Biopharma Inc. BNTC US $12.43
+1.06
$427.02M $13.43K $11.68 $12.43 $427.02M 0 -$0.93
us Nuvectis Pharma NVCT US $16.04
-2.96
$425.49M $9.89K $15.88 $16.27 $425.49M 0 -$1.31
Viemed Healthcare Viemed Healthcare VMD US $10.96
+0.78
$419.98M $18.47K $10.88 $11.02 $419.98M 29.60 $0.37
us Indaptus Therapeutics INDP US $3.69
-2.25
$417.86M $18.55K $3.60 $3.84 $417.86M 0 -$12.69
us Delcath Systems DCTH US $11.93
+3.65
$411.84M $95.94K $11.35 $11.98 $411.84M 1193.00 $0.01
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.21
+2.31
$397.56M $25.15K $3.99 $4.21 $397.56M 0 -$2.07
Compass Therapeutics Compass Therapeutics CMPX US $2.10
-0.24
$377.28M $245.63K $2.04 $2.10 $377.28M 0 -$0.40
Verastem Verastem VSTM US $4.28
+0.71
$376.10M $279.13K $4.19 $4.37 $376.10M 0 -$2.52
Forte Biosciences Forte Biosciences FBRX US $18.10
-0.98
$370.67M $75.83K $16.89 $18.48 $370.67M 0 -$4.58
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.50
-1.05
$344.94M $15.37K $23.50 $23.77 $344.94M 0 -$1.61
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $9.76
+2.41
$339.03M $7.14K $9.33 $9.76 $339.03M 0 -$0.29
Tenax Therapeutics Tenax Therapeutics TENX US $12.66
+3.35
$335.81M $76.94K $12.00 $12.69 $335.81M 0 -$1.41
us Abeona Therapeutics ABEO US $5.86
+1.83
$333.71M $123.50K $5.67 $5.86 $333.71M 6.16 $0.95
us Palisade Bio PALI US $1.92
+4.08
$332.79M $188.46K $1.82 $1.92 $332.79M 15.95 $0.12
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.15
+4.45
$331.49M $16.03K $5.78 $6.15 $331.49M 0 -$0.71
us Eledon Pharmaceuticals ELDN US $4.16
+9.16
$321.02M $526.01K $3.70 $4.17 $321.02M 0 -$0.77
us Amarin AMRN US $15.28
-3.35
$320.41M $1.69K $15.24 $15.66 $320.41M 0 -$1.60
us Organogenesis Holdings Inc. ORGO US $2.42
-0.21
$312.04M $60.16K $2.41 $2.45 $312.04M 0 -$0.12
us SAB Biotherapeutics SABS US $4.00
+1.78
$305.86M $72.07K $3.82 $4.00 $305.86M 0 -$0.58
Akebia Therapeutics Akebia Therapeutics AKBA US $1.10
+1.38
$296.43M $358.79K $1.09 $1.11 $296.43M 0 -$0.08
us Surrozen SRZN US $23.83
+0.72
$276.68M $6.85K $22.76 $24.00 $276.68M 0 -$36.59
us Inhibikase Therapeutics IKT US $1.87
+1.63
$246.90M $97.88K $1.80 $1.88 $246.90M 0 -$0.44
us Profound Medical PROF US $6.50
-0.61
$236.19M $2.67K $6.50 $6.51 $236.19M 0 -$1.24
Sol-Gel Sol-Gel SLGL US $71.34
-3.18
$231.52M $1.44K $71.34 $71.34 $231.52M 0 -$0.30
Unicycive Therapeutics Unicycive Therapeutics UNCY US $8.12
+3.24
$222.57M $303.55K $7.71 $8.23 $222.57M 0 -$2.25
Outlook Therapeutics Outlook Therapeutics OTLK US $1.81
-0.82
$219.37M $2.66M $1.73 $1.87 $219.37M 0 -$1.13
us Minerva Neurosciences NERV US $4.70
+0.75
$218.73M $4.28K $4.50 $4.70 $218.73M 0 -$37.03
Pro-Dex Pro-Dex PDEX US $63.80
-0.93
$203.70M $503.00 $63.80 $63.87 $203.70M 17.57 $3.63
us Lucid Diagnostics LUCD US $1.06
+2.91
$202.22M $257.70K $1.02 $1.06 $202.22M 0 -$0.34
us ProQR Therapeutics PRQR US $1.90
+1.06
$200.19M $161.49K $1.81 $1.91 $200.19M 0 -$0.49
High Tide High Tide HITI US $2.27
-0.66
$199.90M $54.93K $2.26 $2.29 $199.90M 0 -$0.38
Compugen Compugen CGEN US $2.10
+1.35
$198.44M $27.56K $2.03 $2.10 $198.44M 5.52 $0.38
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.40
+1.68
$197.75M $63.20K $11.78 $12.48 $197.75M 0 -$14.66
us Sanara MedTech SMTI US $21.56
-0.87
$197.58M $4.33K $21.56 $21.56 $197.58M 359.33 $0.06
Galectin Therapeutics Galectin Therapeutics GALT US $2.99
+6.79
$196.91M $143.92K $2.71 $3.05 $196.91M 0 -$0.41
us Precision BioSciences DTIL US $7.23
+2.12
$186.55M $30.03K $6.77 $7.23 $186.55M 0 -$2.17
KORU Medical Systems KORU Medical Systems KRMD US $3.94
+2.07
$180.98M $4.19K $3.84 $3.94 $180.98M 0 -$0.05
us Equillium EQ US $2.86
-6.23
$180.83M $273.92K $2.82 $3.15 $180.83M 0 -$0.21
us Journey Medical Corporation DERM US $6.52
+1.4
$179.53M $21.96K $6.33 $6.59 $179.53M 0 -$0.37
Aurora Cannabis Aurora Cannabis ACB US $2.90
+0.87
$179.32M $161.79K $2.83 $2.90 $179.32M 0 -$0.73
us Oramed Pharmaceuticals ORMP US $4.12
+2.74
$168.62M $51.16K $3.96 $4.18 $168.62M 1.58 $2.60
us NRx Pharmaceuticals NRXP US $3.92
+0.51
$167.78M $101.96K $3.78 $3.93 $167.78M 0 -$1.04
us Kazia Therapeutics KZIA US $14.14
+1.01
$161.58M $5.90K $13.83 $14.24 $161.58M 0 -$7.45
us Corbus Pharmaceuticals CRBP US $8.63
+3.91
$159.99M $61.27K $8.05 $8.64 $159.99M 0 -$5.74
So-Young So-Young SY US $1.54
-1.6
$154.59M $76.98K $1.49 $1.57 $154.59M 0 -$0.38
us Cognition Therapeutics CGTX US $1.71
+1.79
$153.04M $401.77K $1.55 $1.75 $153.04M 0 -$0.23
us Assertio ASRT US $23.50
0
$151.86M $270.19K $23.48 $23.50 $151.86M 0 -$5.55
us Spruce Biosciences SPRB US $54.70
0
$150.55M $126.00 $52.00 $55.95 $150.55M 0 -$35.82
us Tiziana Life Sciences TLSA US $1.15
0
$146.35M $16.38K $1.11 $1.15 $146.35M 0 -$0.16
Enlivex Enlivex ENLV US $0.60
-3.68
$144.65M $46.71K $0.60 $0.63 $144.65M 0.023 $25.48
us vTv Therapeutics VTVT US $33.96
+0.12
$133.76M $456.00 $33.96 $33.96 $133.76M 0 -$0.78
The Joint The Joint JYNT US $9.31
+1.44
$132.72M $1.56K $9.18 $9.31 $132.72M 103.44 $0.09
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.17
+6.1
$131.20M $454.72K $2.00 $2.18 $131.20M 0 -$0.45
Agenus Agenus AGEN US $3.04
+1.33
$126.59M $475.91K $2.98 $3.10 $126.59M 1.48 $2.05
Microbot Medical Microbot Medical MBOT US $1.87
+1.09
$125.60M $333.75K $1.78 $1.90 $125.60M 0 -$0.26
us Cardiol Therapeutics CRDL US $1.08
+2.33
$125.05M $30.70K $1.05 $1.09 $125.05M 0 -$0.28
us Lixte Biotechnology LIXT US $7.19
-3.88
$125.01M $20.53K $7.05 $7.43 $125.01M 0 -$1.15
us Cue Biopharma CUE US $29.55
-3.82
$124.14M $15.18K $29.00 $30.56 $124.14M 0 -$4.53
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency