Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (319)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (319)
Tech Market Small (319)
Gesundheitswesen (319)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (210)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.48 — |
+2.23
|
$8.75B — | $167.22K — | $79.22 — | $82.31 — | $8.75B — | 232.81 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$54.63 — |
+0.42
|
$8.36B — | $540.29K — | $52.70 — | $55.52 — | $8.36B — | 19.10 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$75.55 — |
+0.08
|
$6.72B — | $314.99K — | $74.02 — | $77.09 — | $6.72B — | 444.41 | $0.17 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$11.02 — |
+4.85
|
$5.45B — | $115.88K — | $10.48 — | $12.00 — | $5.45B — | 0 | -$0.01 — | ||
|
Celcuity
CELC
US
|
$90.40 — |
+0.52
|
$4.41B — | $101.67K — | $87.88 — | $91.05 — | $4.41B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$34.67 — |
+7.11
|
$4.03B — | $1.89M — | $31.76 — | $35.69 — | $4.03B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
+0.03
|
$3.84B — | $182.57K — | $31.37 — | $31.40 — | $3.84B — | 18.14 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.45 — |
+0.1
|
$2.63B — | $155.99K — | $32.57 — | $33.69 — | $2.63B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$85.72 — |
-0.39
|
$2.52B — | $91.06K — | $80.00 — | $87.10 — | $2.52B — | 0 | -$1.47 — | ||
|
P3 Health Partners
PIII
US
|
$11.97 — |
+5.85
|
$2.43B — | $2.00K — | $11.39 — | $11.97 — | $2.43B — | 0 | -$38.65 — | ||
|
Axogen
AXGN
US
|
$45.46 — |
+1.13
|
$2.42B — | $157.22K — | $44.01 — | $45.74 — | $2.42B — | 0 | -$0.64 — | ||
|
Nektar Therapeutics
NKTR
US
|
$66.19 — |
+0.75
|
$2.24B — | $206.19K — | $64.10 — | $66.90 — | $2.24B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$19.23 — |
+0.26
|
$2.18B — | $103.19K — | $19.00 — | $19.56 — | $2.18B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.29 — |
-1.93
|
$1.91B — | $330.45K — | $17.27 — | $17.68 — | $1.91B — | 0 | -$3.35 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.23 — |
+2
|
$1.82B — | $22.24K — | $25.20 — | $26.25 — | $1.82B — | 0 | -$1.10 — | ||
|
UFP
UFPT
US
|
$231.62 — |
-0.72
|
$1.79B — | $27.17K — | $230.74 — | $233.73 — | $1.79B — | 26.41 | $8.77 — | ||
SELLAS Life Sciences
SLS
US
|
$8.89 — |
+4.22
|
$1.75B — | $2.80M — | $8.46 — | $9.16 — | $1.75B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$29.53 — |
+0.65
|
$1.71B — | $115.35K — | $28.53 — | $29.99 — | $1.71B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$11.25 — |
+0.45
|
$1.46B — | $411.90K — | $11.13 — | $11.50 — | $1.46B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$9.93 — |
+1.48
|
$1.36B — | $63.68K — | $9.70 — | $9.97 — | $1.36B — | 0 | -$1.96 — | ||
|
AdaptHealth
AHCO
US
|
$9.72 — |
+0.67
|
$1.32B — | $430.35K — | $9.64 — | $9.78 — | $1.32B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$25.29 — |
+1.55
|
$1.24B — | $106.14K — | $25.02 — | $25.61 — | $1.24B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.43 — |
+6.72
|
$1.23B — | $6.47K — | $1.36 — | $1.43 — | $1.23B — | 0 | -$0.48 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.18 — |
+1.35
|
$967.90M — | $796.63K — | $2.06 — | $2.21 — | $967.90M — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$16.05 — |
+2.23
|
$949.95M — | $111.73K — | $15.69 — | $16.58 — | $949.95M — | 0 | -$4.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$17.81 — |
+4.27
|
$936.19M — | $514.73K — | $16.71 — | $18.18 — | $936.19M — | 0 | -$5.57 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.93 — |
-1.05
|
$896.48M — | $211.25K — | $9.47 — | $10.03 — | $896.48M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.29
|
$870.23M — | $1.62M — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.88 — |
-0.15
|
$722.31M — | $172.66K — | $6.66 — | $7.02 — | $722.31M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.88 — |
+5.15
|
$703.62M — | $492.21K — | $9.18 — | $10.21 — | $703.62M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.12 — |
+4.14
|
$648.77M — | $43.16K — | $63.09 — | $66.50 — | $648.77M — | 0 | -$2.42 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.49 — |
+8.38
|
$554.51M — | $555.98K — | $16.25 — | $18.86 — | $554.51M — | 0 | -$1.00 — | ||
|
MiMedx
MDXG
US
|
$3.69 — |
+0.54
|
$549.61M — | $134.75K — | $3.67 — | $3.73 — | $549.61M — | 18.44 | $0.20 — | ||
Achieve Life Sciences
ACHV
US
|
$4.98 — |
-2.36
|
$511.24M — | $555.39K — | $4.86 — | $5.16 — | $511.24M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$76.20 — |
+10.93
|
$510.47M — | $84.89K — | $68.90 — | $76.55 — | $510.47M — | 0 | -$1.93 — | ||
|
The Oncology Institute
TOI
US
|
$5.03 — |
+0.3
|
$502.41M — | $303.38K — | $4.90 — | $5.19 — | $502.41M — | 0 | -$0.35 — | ||
|
Rezolute
RZLT
US
|
$5.20 — |
+0.87
|
$500.24M — | $465.79K — | $5.02 — | $5.26 — | $500.24M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.76 — |
+1.08
|
$489.73M — | $33.10K — | $16.80 — | $17.98 — | $489.73M — | 0 | -$5.88 — | ||
Ocugen
OCGN
US
|
$1.36 — |
+5.5
|
$460.73M — | $2.19M — | $1.28 — | $1.41 — | $460.73M — | 0 | -$0.24 — | ||
|
Nuvectis Pharma
NVCT
US
|
$16.84 — |
+1.88
|
$446.69M — | $58.44K — | $15.88 — | $17.16 — | $446.69M — | 0 | -$1.31 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.67 — |
+3.01
|
$434.93M — | $26.20K — | $11.68 — | $12.70 — | $434.93M — | 0 | -$0.93 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.80 — |
+0.66
|
$430.32M — | $50.83K — | $3.60 — | $3.84 — | $430.32M — | 0 | -$12.69 — | ||
|
Delcath Systems
DCTH
US
|
$12.31 — |
+6.97
|
$424.96M — | $223.87K — | $11.35 — | $12.36 — | $424.96M — | 1231.00 | $0.01 — | ||
Ovid Therapeutics
OVID
US
|
$2.27 — |
+0.67
|
$422.74M — | $513.37K — | $2.19 — | $2.31 — | $422.74M — | 0 | -$0.21 — | ||
Century Therapeutics
IPSC
US
|
$2.34 — |
+1.74
|
$422.03M — | $301.02K — | $2.22 — | $2.38 — | $422.03M — | 0 | -$1.14 — | ||
Viemed Healthcare
VMD
US
|
$10.93 — |
+0.55
|
$419.02M — | $41.34K — | $10.88 — | $11.04 — | $419.02M — | 29.54 | $0.37 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.09 — |
-0.73
|
$385.77M — | $76.06K — | $3.99 — | $4.22 — | $385.77M — | 0 | -$2.07 — | ||
Verastem
VSTM
US
|
$4.33 — |
+1.88
|
$380.49M — | $379.89K — | $4.19 — | $4.37 — | $380.49M — | 0 | -$2.52 — | ||
Compass Therapeutics
CMPX
US
|
$2.08 — |
-0.95
|
$374.58M — | $531.28K — | $2.04 — | $2.10 — | $374.58M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$18.10 — |
-0.98
|
$370.67M — | $122.99K — | $16.89 — | $18.48 — | $370.67M — | 0 | -$4.58 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.42 — |
+9.4
|
$361.96M — | $54.82K — | $9.33 — | $10.42 — | $361.96M — | 0 | -$0.29 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.58 — |
-0.72
|
$346.11M — | $22.89K — | $23.50 — | $23.99 — | $346.11M — | 0 | -$1.61 — | ||
|
Amarin
AMRN
US
|
$16.42 — |
+3.86
|
$344.31M — | $22.53K — | $15.24 — | $16.42 — | $344.31M — | 0 | -$1.60 — | ||
|
Palisade Bio
PALI
US
|
$1.96 — |
+6.52
|
$340.61M — | $517.19K — | $1.82 — | $1.98 — | $340.61M — | 16.33 | $0.12 — | ||
Tenax Therapeutics
TENX
US
|
$12.74 — |
+4
|
$337.93M — | $197.75K — | $12.00 — | $12.91 — | $337.93M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.16 — |
+4.6
|
$331.92M — | $47.51K — | $5.78 — | $6.22 — | $331.92M — | 0 | -$0.71 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.80 — |
+0.96
|
$330.86M — | $252.10K — | $5.67 — | $5.87 — | $330.86M — | 6.11 | $0.95 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.98 — |
+4.59
|
$307.59M — | $909.48K — | $3.70 — | $4.21 — | $307.59M — | 0 | -$0.77 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.38 — |
-1.85
|
$306.89M — | $103.57K — | $2.38 — | $2.45 — | $306.89M — | 0 | -$0.12 — | ||
Akebia Therapeutics
AKBA
US
|
$1.13 — |
+3.67
|
$303.13M — | $699.61K — | $1.09 — | $1.14 — | $303.13M — | 0 | -$0.08 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.92 — |
-0.25
|
$299.74M — | $134.25K — | $3.82 — | $4.00 — | $299.74M — | 0 | -$0.58 — | ||
|
Surrozen
SRZN
US
|
$23.61 — |
-0.21
|
$274.12M — | $18.14K — | $22.76 — | $24.00 — | $274.12M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.84 — |
+0.27
|
$243.60M — | $199.89K — | $1.80 — | $1.88 — | $243.60M — | 0 | -$0.44 — | ||
|
Profound Medical
PROF
US
|
$6.67 — |
+1.99
|
$242.37M — | $7.48K — | $6.48 — | $6.68 — | $242.37M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+1.06
|
$241.64M — | $7.48K — | $71.34 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.16 — |
+3.68
|
$223.53M — | $469.55K — | $7.71 — | $8.23 — | $223.53M — | 0 | -$2.25 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.72 — |
+1.29
|
$219.90M — | $12.37K — | $4.50 — | $4.72 — | $219.90M — | 0 | -$37.03 — | ||
Outlook Therapeutics
OTLK
US
|
$1.78 — |
-2.46
|
$215.74M — | $4.13M — | $1.73 — | $1.87 — | $215.74M — | 0 | -$1.13 — | ||
|
Sanara MedTech
SMTI
US
|
$22.41 — |
+3.03
|
$205.36M — | $18.00K — | $20.38 — | $22.64 — | $205.36M — | 373.50 | $0.06 — | ||
Galectin Therapeutics
GALT
US
|
$3.07 — |
+9.64
|
$202.18M — | $370.56K — | $2.71 — | $3.19 — | $202.18M — | 0 | -$0.41 — | ||
Pro-Dex
PDEX
US
|
$63.30 — |
-1.7
|
$202.10M — | $45.28K — | $62.70 — | $65.45 — | $202.10M — | 17.43 | $3.63 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.92 — |
+1.86
|
$201.77M — | $327.05K — | $1.81 — | $1.94 — | $201.77M — | 0 | -$0.49 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.05 — |
+2.43
|
$201.26M — | $330.27K — | $1.02 — | $1.06 — | $201.26M — | 0 | -$0.34 — | ||
High Tide
HITI
US
|
$2.27 — |
-1.09
|
$199.03M — | $75.86K — | $2.26 — | $2.29 — | $199.03M — | 0 | -$0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.42 — |
+1.8
|
$197.98M — | $158.95K — | $11.78 — | $12.58 — | $197.98M — | 0 | -$14.66 — | ||
Compugen
CGEN
US
|
$2.03 — |
-1.74
|
$192.38M — | $56.01K — | $2.03 — | $2.10 — | $192.38M — | 5.35 | $0.38 — | ||
|
Equillium
EQ
US
|
$2.92 — |
+2.1
|
$184.62M — | $37.02K — | $2.81 — | $2.99 — | $184.62M — | 0 | -$0.21 — | ||
|
Precision BioSciences
DTIL
US
|
$7.14 — |
+0.85
|
$184.23M — | $88.78K — | $6.77 — | $7.29 — | $184.23M — | 0 | -$2.17 — | ||
KORU Medical Systems
KRMD
US
|
$4.00 — |
+3.76
|
$183.96M — | $29.17K — | $3.84 — | $4.00 — | $183.96M — | 0 | -$0.05 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.67 — |
+3.73
|
$183.66M — | $154.73K — | $6.33 — | $6.86 — | $183.66M — | 0 | -$0.37 — | ||
Aurora Cannabis
ACB
US
|
$2.88 — |
+0.35
|
$178.39M — | $306.52K — | $2.83 — | $2.90 — | $178.39M — | 0 | -$0.73 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.15 — |
+3.52
|
$169.89M — | $115.08K — | $3.96 — | $4.20 — | $169.89M — | 1.59 | $2.60 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.89 — |
-0.26
|
$166.49M — | $127.50K — | $3.78 — | $3.93 — | $166.49M — | 0 | -$1.04 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.39 — |
+2.82
|
$164.49M — | $27.93K — | $13.83 — | $14.50 — | $164.49M — | 0 | -$7.45 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.47 — |
+1.93
|
$156.93M — | $113.79K — | $8.05 — | $8.68 — | $156.93M — | 0 | -$5.74 — | ||
So-Young
SY
US
|
$1.52 — |
-2.56
|
$153.08M — | $106.92K — | $1.49 — | $1.57 — | $153.08M — | 0 | -$0.38 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.55 — |
-0.28
|
$150.12M — | $15.96K — | $53.49 — | $55.02 — | $150.12M — | 0 | -$35.82 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
+1.3
|
$148.26M — | $20.56K — | $1.11 — | $1.17 — | $148.26M — | 0 | -$0.16 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.62 — |
-3.27
|
$145.43M — | $658.91K — | $1.55 — | $1.75 — | $145.43M — | 0 | -$0.23 — | ||
Enlivex
ENLV
US
|
$0.60 — |
-3.69
|
$144.63M — | $77.11K — | $0.60 — | $0.63 — | $144.63M — | 0.023 | $25.48 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.97 — |
+3.1
|
$137.73M — | $5.94K — | $33.78 — | $34.99 — | $137.73M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.38 — |
+2.12
|
$133.64M — | $6.54K — | $9.18 — | $9.38 — | $133.64M — | 104.16 | $0.09 — | ||
Agenus
AGEN
US
|
$3.14 — |
+3.29
|
$130.76M — | $94.23K — | $2.99 — | $3.18 — | $130.76M — | 1.53 | $2.05 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.17 — |
+5.61
|
$130.60M — | $1.02M — | $2.00 — | $2.21 — | $130.60M — | 0 | -$0.45 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.08 — |
+2.36
|
$125.07M — | $58.46K — | $1.05 — | $1.09 — | $125.07M — | 0 | -$0.28 — | ||
Microbot Medical
MBOT
US
|
$1.85 — |
0
|
$124.25M — | $470.68K — | $1.78 — | $1.90 — | $124.25M — | 0 | -$0.26 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.11 — |
-4.93
|
$123.62M — | $40.97K — | $7.05 — | $7.43 — | $123.62M — | 0 | -$1.15 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.94 — |
-2.36
|
$121.11M — | $54.65K — | $3.92 — | $4.06 — | $121.11M — | 0 | -$1.56 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}