Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (319)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (319)
Tech Market Small (319)
Gesundheitswesen (319)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (210)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.48 — |
+2.22
|
$8.75B — | $85.67K — | $79.22 — | $81.48 — | $8.75B — | 232.80 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$55.28 — |
+1.63
|
$8.46B — | $228.52K — | $52.70 — | $55.28 — | $8.46B — | 19.33 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$75.77 — |
+0.37
|
$6.74B — | $135.67K — | $74.02 — | $76.06 — | $6.74B — | 445.70 | $0.17 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$10.67 — |
+1.52
|
$5.28B — | $85.29K — | $10.48 — | $12.00 — | $5.28B — | 0 | -$0.01 — | ||
|
Celcuity
CELC
US
|
$89.77 — |
-0.18
|
$4.38B — | $56.09K — | $87.88 — | $90.60 — | $4.38B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$34.58 — |
+6.81
|
$4.01B — | $629.01K — | $31.76 — | $34.71 — | $4.01B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
+0.03
|
$3.84B — | $111.54K — | $31.37 — | $31.40 — | $3.84B — | 18.14 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.28 — |
-0.39
|
$2.61B — | $81.48K — | $32.57 — | $33.69 — | $2.61B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$86.75 — |
+0.8
|
$2.55B — | $33.61K — | $80.00 — | $87.10 — | $2.55B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.39 — |
+0.98
|
$2.41B — | $39.01K — | $44.01 — | $45.39 — | $2.41B — | 0 | -$0.64 — | ||
|
P3 Health Partners
PIII
US
|
$11.39 — |
+0.75
|
$2.32B — | $1.20K — | $11.39 — | $11.39 — | $2.32B — | 0 | -$38.65 — | ||
|
Nektar Therapeutics
NKTR
US
|
$66.28 — |
+0.88
|
$2.24B — | $113.36K — | $64.10 — | $66.31 — | $2.24B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$19.36 — |
+0.94
|
$2.19B — | $46.33K — | $19.00 — | $19.47 — | $2.19B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.43 — |
-1.13
|
$1.92B — | $163.01K — | $17.29 — | $17.68 — | $1.92B — | 0 | -$3.35 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.06 — |
+1.36
|
$1.80B — | $14.56K — | $25.20 — | $26.24 — | $1.80B — | 0 | -$1.10 — | ||
|
UFP
UFPT
US
|
$232.42 — |
-0.38
|
$1.80B — | $23.98K — | $230.74 — | $233.73 — | $1.80B — | 26.50 | $8.77 — | ||
SELLAS Life Sciences
SLS
US
|
$9.02 — |
+5.74
|
$1.77B — | $1.58M — | $8.46 — | $9.04 — | $1.77B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$29.79 — |
+1.54
|
$1.73B — | $43.73K — | $28.53 — | $29.79 — | $1.73B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$11.31 — |
+0.98
|
$1.47B — | $90.30K — | $11.13 — | $11.33 — | $1.47B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$9.89 — |
+1.18
|
$1.35B — | $20.31K — | $9.70 — | $9.95 — | $1.35B — | 0 | -$1.96 — | ||
|
AdaptHealth
AHCO
US
|
$9.65 — |
-0.05
|
$1.31B — | $116.83K — | $9.64 — | $9.77 — | $1.31B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$25.25 — |
+1.41
|
$1.23B — | $54.56K — | $25.02 — | $25.43 — | $1.23B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.36 — |
+1.49
|
$1.17B — | $757.00 — | $1.36 — | $1.36 — | $1.17B — | 0 | -$0.48 — | ||
DBV
DBVT
US
|
$16.58 — |
+5.61
|
$981.32M — | $34.07K — | $15.69 — | $16.58 — | $981.32M — | 0 | -$4.50 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.17 — |
+0.93
|
$963.91M — | $364.21K — | $2.06 — | $2.19 — | $963.91M — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$17.75 — |
+3.89
|
$932.78M — | $135.00K — | $16.71 — | $17.90 — | $932.78M — | 0 | -$5.57 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.98 — |
-0.5
|
$901.45M — | $135.55K — | $9.47 — | $10.03 — | $901.45M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.19
|
$871.07M — | $1.30M — | $5.19 — | $5.20 — | $871.07M — | 0 | $0.00 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.99 — |
+1.45
|
$733.86M — | $57.77K — | $6.66 — | $6.99 — | $733.86M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.81 — |
+4.36
|
$698.37M — | $120.45K — | $9.18 — | $9.81 — | $698.37M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$65.60 — |
+3.34
|
$643.67M — | $10.53K — | $63.09 — | $66.48 — | $643.67M — | 0 | -$2.42 — | ||
|
MiMedx
MDXG
US
|
$3.71 — |
+0.95
|
$551.84M — | $49.86K — | $3.67 — | $3.71 — | $551.84M — | 18.52 | $0.20 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.13 — |
+6.27
|
$543.71M — | $163.13K — | $16.25 — | $18.13 — | $543.71M — | 0 | -$1.00 — | ||
|
The Oncology Institute
TOI
US
|
$5.15 — |
+2.79
|
$514.91M — | $148.24K — | $4.90 — | $5.17 — | $514.91M — | 0 | -$0.35 — | ||
Achieve Life Sciences
ACHV
US
|
$4.99 — |
-2.2
|
$512.03M — | $228.40K — | $4.94 — | $5.16 — | $512.03M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$73.89 — |
+7.62
|
$494.99M — | $42.98K — | $68.90 — | $73.89 — | $494.99M — | 0 | -$1.93 — | ||
|
Rezolute
RZLT
US
|
$5.13 — |
-0.29
|
$494.46M — | $204.15K — | $5.02 — | $5.19 — | $494.46M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.72 — |
+0.85
|
$488.63M — | $12.76K — | $16.80 — | $17.72 — | $488.63M — | 0 | -$5.88 — | ||
Ocugen
OCGN
US
|
$1.33 — |
+3.49
|
$451.93M — | $629.30K — | $1.28 — | $1.34 — | $451.93M — | 0 | -$0.24 — | ||
Century Therapeutics
IPSC
US
|
$2.38 — |
+3.26
|
$428.34M — | $151.32K — | $2.22 — | $2.38 — | $428.34M — | 0 | -$1.14 — | ||
Ovid Therapeutics
OVID
US
|
$2.29 — |
+1.78
|
$427.41M — | $167.49K — | $2.19 — | $2.31 — | $427.41M — | 0 | -$0.21 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.43 — |
+1.06
|
$427.02M — | $13.43K — | $11.68 — | $12.43 — | $427.02M — | 0 | -$0.93 — | ||
|
Nuvectis Pharma
NVCT
US
|
$16.04 — |
-2.96
|
$425.49M — | $9.89K — | $15.88 — | $16.27 — | $425.49M — | 0 | -$1.31 — | ||
Viemed Healthcare
VMD
US
|
$10.96 — |
+0.78
|
$419.98M — | $18.47K — | $10.88 — | $11.02 — | $419.98M — | 29.60 | $0.37 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.69 — |
-2.25
|
$417.86M — | $18.55K — | $3.60 — | $3.84 — | $417.86M — | 0 | -$12.69 — | ||
|
Delcath Systems
DCTH
US
|
$11.93 — |
+3.65
|
$411.84M — | $95.94K — | $11.35 — | $11.98 — | $411.84M — | 1193.00 | $0.01 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.21 — |
+2.31
|
$397.56M — | $25.15K — | $3.99 — | $4.21 — | $397.56M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$2.10 — |
-0.24
|
$377.28M — | $245.63K — | $2.04 — | $2.10 — | $377.28M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.28 — |
+0.71
|
$376.10M — | $279.13K — | $4.19 — | $4.37 — | $376.10M — | 0 | -$2.52 — | ||
Forte Biosciences
FBRX
US
|
$18.10 — |
-0.98
|
$370.67M — | $75.83K — | $16.89 — | $18.48 — | $370.67M — | 0 | -$4.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.50 — |
-1.05
|
$344.94M — | $15.37K — | $23.50 — | $23.77 — | $344.94M — | 0 | -$1.61 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.76 — |
+2.41
|
$339.03M — | $7.14K — | $9.33 — | $9.76 — | $339.03M — | 0 | -$0.29 — | ||
Tenax Therapeutics
TENX
US
|
$12.66 — |
+3.35
|
$335.81M — | $76.94K — | $12.00 — | $12.69 — | $335.81M — | 0 | -$1.41 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.86 — |
+1.83
|
$333.71M — | $123.50K — | $5.67 — | $5.86 — | $333.71M — | 6.16 | $0.95 — | ||
|
Palisade Bio
PALI
US
|
$1.92 — |
+4.08
|
$332.79M — | $188.46K — | $1.82 — | $1.92 — | $332.79M — | 15.95 | $0.12 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.15 — |
+4.45
|
$331.49M — | $16.03K — | $5.78 — | $6.15 — | $331.49M — | 0 | -$0.71 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.16 — |
+9.16
|
$321.02M — | $526.01K — | $3.70 — | $4.17 — | $321.02M — | 0 | -$0.77 — | ||
|
Amarin
AMRN
US
|
$15.28 — |
-3.35
|
$320.41M — | $1.69K — | $15.24 — | $15.66 — | $320.41M — | 0 | -$1.60 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.42 — |
-0.21
|
$312.04M — | $60.16K — | $2.41 — | $2.45 — | $312.04M — | 0 | -$0.12 — | ||
|
SAB Biotherapeutics
SABS
US
|
$4.00 — |
+1.78
|
$305.86M — | $72.07K — | $3.82 — | $4.00 — | $305.86M — | 0 | -$0.58 — | ||
Akebia Therapeutics
AKBA
US
|
$1.10 — |
+1.38
|
$296.43M — | $358.79K — | $1.09 — | $1.11 — | $296.43M — | 0 | -$0.08 — | ||
|
Surrozen
SRZN
US
|
$23.83 — |
+0.72
|
$276.68M — | $6.85K — | $22.76 — | $24.00 — | $276.68M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.87 — |
+1.63
|
$246.90M — | $97.88K — | $1.80 — | $1.88 — | $246.90M — | 0 | -$0.44 — | ||
|
Profound Medical
PROF
US
|
$6.50 — |
-0.61
|
$236.19M — | $2.67K — | $6.50 — | $6.51 — | $236.19M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$71.34 — |
-3.18
|
$231.52M — | $1.44K — | $71.34 — | $71.34 — | $231.52M — | 0 | -$0.30 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.12 — |
+3.24
|
$222.57M — | $303.55K — | $7.71 — | $8.23 — | $222.57M — | 0 | -$2.25 — | ||
Outlook Therapeutics
OTLK
US
|
$1.81 — |
-0.82
|
$219.37M — | $2.66M — | $1.73 — | $1.87 — | $219.37M — | 0 | -$1.13 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.70 — |
+0.75
|
$218.73M — | $4.28K — | $4.50 — | $4.70 — | $218.73M — | 0 | -$37.03 — | ||
Pro-Dex
PDEX
US
|
$63.80 — |
-0.93
|
$203.70M — | $503.00 — | $63.80 — | $63.87 — | $203.70M — | 17.57 | $3.63 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.06 — |
+2.91
|
$202.22M — | $257.70K — | $1.02 — | $1.06 — | $202.22M — | 0 | -$0.34 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.90 — |
+1.06
|
$200.19M — | $161.49K — | $1.81 — | $1.91 — | $200.19M — | 0 | -$0.49 — | ||
High Tide
HITI
US
|
$2.27 — |
-0.66
|
$199.90M — | $54.93K — | $2.26 — | $2.29 — | $199.90M — | 0 | -$0.38 — | ||
Compugen
CGEN
US
|
$2.10 — |
+1.35
|
$198.44M — | $27.56K — | $2.03 — | $2.10 — | $198.44M — | 5.52 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.40 — |
+1.68
|
$197.75M — | $63.20K — | $11.78 — | $12.48 — | $197.75M — | 0 | -$14.66 — | ||
|
Sanara MedTech
SMTI
US
|
$21.56 — |
-0.87
|
$197.58M — | $4.33K — | $21.56 — | $21.56 — | $197.58M — | 359.33 | $0.06 — | ||
Galectin Therapeutics
GALT
US
|
$2.99 — |
+6.79
|
$196.91M — | $143.92K — | $2.71 — | $3.05 — | $196.91M — | 0 | -$0.41 — | ||
|
Precision BioSciences
DTIL
US
|
$7.23 — |
+2.12
|
$186.55M — | $30.03K — | $6.77 — | $7.23 — | $186.55M — | 0 | -$2.17 — | ||
KORU Medical Systems
KRMD
US
|
$3.94 — |
+2.07
|
$180.98M — | $4.19K — | $3.84 — | $3.94 — | $180.98M — | 0 | -$0.05 — | ||
|
Equillium
EQ
US
|
$2.86 — |
-6.23
|
$180.83M — | $273.92K — | $2.82 — | $3.15 — | $180.83M — | 0 | -$0.21 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.52 — |
+1.4
|
$179.53M — | $21.96K — | $6.33 — | $6.59 — | $179.53M — | 0 | -$0.37 — | ||
Aurora Cannabis
ACB
US
|
$2.90 — |
+0.87
|
$179.32M — | $161.79K — | $2.83 — | $2.90 — | $179.32M — | 0 | -$0.73 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.12 — |
+2.74
|
$168.62M — | $51.16K — | $3.96 — | $4.18 — | $168.62M — | 1.58 | $2.60 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.92 — |
+0.51
|
$167.78M — | $101.96K — | $3.78 — | $3.93 — | $167.78M — | 0 | -$1.04 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.14 — |
+1.01
|
$161.58M — | $5.90K — | $13.83 — | $14.24 — | $161.58M — | 0 | -$7.45 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.63 — |
+3.91
|
$159.99M — | $61.27K — | $8.05 — | $8.64 — | $159.99M — | 0 | -$5.74 — | ||
So-Young
SY
US
|
$1.54 — |
-1.6
|
$154.59M — | $76.98K — | $1.49 — | $1.57 — | $154.59M — | 0 | -$0.38 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.71 — |
+1.79
|
$153.04M — | $401.77K — | $1.55 — | $1.75 — | $153.04M — | 0 | -$0.23 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.70 — |
0
|
$150.55M — | $126.00 — | $52.00 — | $55.95 — | $150.55M — | 0 | -$35.82 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.15 — |
0
|
$146.35M — | $16.38K — | $1.11 — | $1.15 — | $146.35M — | 0 | -$0.16 — | ||
Enlivex
ENLV
US
|
$0.60 — |
-3.68
|
$144.65M — | $46.71K — | $0.60 — | $0.63 — | $144.65M — | 0.023 | $25.48 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.96 — |
+0.12
|
$133.76M — | $456.00 — | $33.96 — | $33.96 — | $133.76M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.31 — |
+1.44
|
$132.72M — | $1.56K — | $9.18 — | $9.31 — | $132.72M — | 103.44 | $0.09 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.17 — |
+6.1
|
$131.20M — | $454.72K — | $2.00 — | $2.18 — | $131.20M — | 0 | -$0.45 — | ||
Agenus
AGEN
US
|
$3.04 — |
+1.33
|
$126.59M — | $475.91K — | $2.98 — | $3.10 — | $126.59M — | 1.48 | $2.05 — | ||
Microbot Medical
MBOT
US
|
$1.87 — |
+1.09
|
$125.60M — | $333.75K — | $1.78 — | $1.90 — | $125.60M — | 0 | -$0.26 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.08 — |
+2.33
|
$125.05M — | $30.70K — | $1.05 — | $1.09 — | $125.05M — | 0 | -$0.28 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.19 — |
-3.88
|
$125.01M — | $20.53K — | $7.05 — | $7.43 — | $125.01M — | 0 | -$1.15 — | ||
|
Cue Biopharma
CUE
US
|
$29.55 — |
-3.82
|
$124.14M — | $15.18K — | $29.00 — | $30.56 — | $124.14M — | 0 | -$4.53 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}