Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (319)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (319)
Tech Market Small (319)
Gesundheitswesen (319)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (210)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$79.71 — |
-0.25
|
$8.56B — | $882.64K — | $77.38 — | $82.00 — | $8.56B — | 227.74 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$54.40 — |
+2.22
|
$8.33B — | $3.89M — | $54.24 — | $57.38 — | $8.33B — | 19.02 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$75.49 — |
+6.22
|
$6.71B — | $2.91M — | $71.77 — | $76.66 — | $6.71B — | 444.05 | $0.17 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$10.87 — |
+3.43
|
$5.38B — | $8.43K — | $10.67 — | $10.87 — | $5.38B — | 0 | -$0.01 — | ||
|
Celcuity
CELC
US
|
$90.06 — |
+0.14
|
$4.39B — | $54.98K — | $87.88 — | $90.60 — | $4.39B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
0
|
$3.84B — | $1.77M — | $31.38 — | $31.40 — | $3.84B — | 18.13 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$32.37 — |
+6.55
|
$3.76B — | $3.25M — | $30.52 — | $32.90 — | $3.76B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.41 — |
+3.02
|
$2.62B — | $1.92M — | $32.26 — | $33.46 — | $2.62B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$86.06 — |
+1.47
|
$2.53B — | $550.82K — | $85.21 — | $89.17 — | $2.53B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$44.95 — |
+0.25
|
$2.39B — | $684.35K — | $43.95 — | $45.63 — | $2.39B — | 0 | -$0.64 — | ||
|
P3 Health Partners
PIII
US
|
$11.31 — |
+5.21
|
$2.30B — | $27.36K — | $10.45 — | $11.75 — | $2.30B — | 0 | -$38.65 — | ||
|
Nektar Therapeutics
NKTR
US
|
$65.70 — |
+7.74
|
$2.22B — | $1.30M — | $62.30 — | $66.60 — | $2.22B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$19.18 — |
+2.35
|
$2.17B — | $1.21M — | $19.02 — | $19.66 — | $2.17B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.66 — |
+0.17
|
$1.95B — | $148.14K — | $17.29 — | $17.67 — | $1.95B — | 0 | -$3.35 — | ||
|
UFP
UFPT
US
|
$233.60 — |
+0.13
|
$1.81B — | $1.53K — | $233.60 — | $233.60 — | $1.81B — | 26.63 | $8.77 — | ||
|
Pulse Biosciences
PLSE
US
|
$25.71 — |
+0.43
|
$1.78B — | $191.80K — | $25.20 — | $26.23 — | $1.78B — | 0 | -$1.10 — | ||
Capricor Therapeutics
CAPR
US
|
$29.34 — |
+3.38
|
$1.70B — | $1.68M — | $28.89 — | $30.19 — | $1.70B — | 0 | -$2.32 — | ||
SELLAS Life Sciences
SLS
US
|
$8.53 — |
+5.96
|
$1.68B — | $8.03M — | $8.34 — | $8.88 — | $1.68B — | 0 | -$0.23 — | ||
NeoGenomics
NEO
US
|
$11.20 — |
+0.63
|
$1.46B — | $3.04M — | $10.96 — | $11.34 — | $1.46B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$9.78 — |
0
|
$1.34B — | $457.04K — | $9.70 — | $10.13 — | $1.34B — | 0 | -$1.96 — | ||
|
AdaptHealth
AHCO
US
|
$9.66 — |
+0.1
|
$1.31B — | $1.39M — | $9.55 — | $9.73 — | $1.31B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$24.90 — |
-4.38
|
$1.22B — | $647.93K — | $24.88 — | $26.31 — | $1.22B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.36 — |
+1.49
|
$1.17B — | $633.00 — | $1.36 — | $1.36 — | $1.17B — | 0 | -$0.48 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.15 — |
+6.97
|
$955.02M — | $3.02M — | $1.99 — | $2.15 — | $955.02M — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$15.70 — |
+1.09
|
$929.23M — | $431.87K — | $15.43 — | $16.08 — | $929.23M — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.03 — |
+2.56
|
$905.97M — | $566.90K — | $9.62 — | $10.19 — | $905.97M — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$17.08 — |
+16.19
|
$897.82M — | $2.51M — | $14.71 — | $17.41 — | $897.82M — | 0 | -$5.57 — | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $3.18M — | $5.19 — | $5.21 — | $872.74M — | 0 | $0.00 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.94 — |
+0.73
|
$728.61M — | $52.66K — | $6.66 — | $6.97 — | $728.61M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.40 — |
+7.8
|
$669.19M — | $1.38M — | $8.83 — | $9.64 — | $669.19M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$63.49 — |
+4.67
|
$622.97M — | $333.68K — | $60.10 — | $63.81 — | $622.97M — | 0 | -$2.42 — | ||
|
MiMedx
MDXG
US
|
$3.67 — |
0
|
$546.63M — | $1.08M — | $3.63 — | $3.73 — | $546.63M — | 18.35 | $0.20 — | ||
Achieve Life Sciences
ACHV
US
|
$5.10 — |
+5.15
|
$523.56M — | $2.90M — | $4.94 — | $5.43 — | $523.56M — | 0 | -$1.07 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.06 — |
-4
|
$511.62M — | $854.18K — | $16.95 — | $18.35 — | $511.62M — | 0 | -$1.00 — | ||
|
The Oncology Institute
TOI
US
|
$5.01 — |
-4.75
|
$500.91M — | $964.68K — | $4.95 — | $5.27 — | $500.91M — | 0 | -$0.35 — | ||
|
Rezolute
RZLT
US
|
$5.15 — |
+2.59
|
$495.91M — | $3.09M — | $5.04 — | $5.25 — | $495.91M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.57 — |
-0.68
|
$484.49M — | $305.47K — | $17.50 — | $18.73 — | $484.49M — | 0 | -$5.88 — | ||
Monopar Therapeutics
MNPR
US
|
$68.66 — |
+1.76
|
$459.96M — | $271.00 — | $66.83 — | $70.34 — | $459.96M — | 0 | -$1.93 — | ||
Ocugen
OCGN
US
|
$1.29 — |
+4.03
|
$436.69M — | $6.11M — | $1.26 — | $1.33 — | $436.69M — | 0 | -$0.24 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.77 — |
-3.21
|
$427.49M — | $161.71K — | $3.56 — | $4.13 — | $427.49M — | 0 | -$12.69 — | ||
|
Nuvectis Pharma
NVCT
US
|
$16.04 — |
-2.96
|
$425.49M — | $9.89K — | $15.88 — | $16.27 — | $425.49M — | 0 | -$1.31 — | ||
Ovid Therapeutics
OVID
US
|
$2.25 — |
-0.88
|
$419.94M — | $2.54M — | $2.21 — | $2.37 — | $419.94M — | 0 | -$0.21 — | ||
Viemed Healthcare
VMD
US
|
$10.87 — |
+2.16
|
$416.72M — | $435.34K — | $10.07 — | $10.90 — | $416.72M — | 29.37 | $0.37 — | ||
Century Therapeutics
IPSC
US
|
$2.30 — |
+0.44
|
$414.82M — | $965.23K — | $2.27 — | $2.41 — | $414.82M — | 0 | -$1.14 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.68 — |
-5.08
|
$401.09M — | $5.46K — | $11.68 — | $12.17 — | $401.09M — | 0 | -$0.93 — | ||
|
Delcath Systems
DCTH
US
|
$11.51 — |
-1.54
|
$397.34M — | $383.33K — | $11.42 — | $11.80 — | $397.34M — | 1151.00 | $0.01 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.12 — |
-2.37
|
$388.60M — | $437.30K — | $4.11 — | $4.42 — | $388.60M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$2.10 — |
+3.96
|
$378.18M — | $3.33M — | $2.02 — | $2.10 — | $378.18M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$18.28 — |
+2.41
|
$374.35M — | $227.63K — | $17.77 — | $19.01 — | $374.35M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$4.25 — |
+3.16
|
$373.46M — | $1.91M — | $4.09 — | $4.34 — | $373.46M — | 0 | -$2.52 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.54 — |
-0.88
|
$345.53M — | $4.84K — | $23.51 — | $23.73 — | $345.53M — | 0 | -$1.61 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.53 — |
+5.19
|
$331.04M — | $437.46K — | $9.12 — | $9.53 — | $331.04M — | 0 | -$0.29 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.75 — |
-0.35
|
$327.72M — | $1.03M — | $5.73 — | $5.88 — | $327.72M — | 6.05 | $0.95 — | ||
Tenax Therapeutics
TENX
US
|
$12.25 — |
+2.08
|
$324.93M — | $869.02K — | $11.86 — | $12.70 — | $324.93M — | 0 | -$1.41 — | ||
|
Amarin
AMRN
US
|
$15.28 — |
-3.35
|
$320.41M — | $1.69K — | $15.24 — | $15.66 — | $320.41M — | 0 | -$1.60 — | ||
|
Palisade Bio
PALI
US
|
$1.84 — |
-1.6
|
$319.75M — | $2.08M — | $1.82 — | $1.97 — | $319.75M — | 15.33 | $0.12 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.43 — |
-0.41
|
$312.68M — | $529.14K — | $2.38 — | $2.48 — | $312.68M — | 0 | -$0.12 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.78 — |
-1.87
|
$311.45M — | $1.32K — | $5.78 — | $5.78 — | $311.45M — | 0 | -$0.71 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.93 — |
-1.75
|
$300.50M — | $737.36K — | $3.90 — | $4.09 — | $300.50M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.81 — |
-2.81
|
$294.09M — | $4.43M — | $3.79 — | $4.49 — | $294.09M — | 0 | -$0.77 — | ||
Akebia Therapeutics
AKBA
US
|
$1.09 — |
+1.87
|
$292.40M — | $5.03M — | $1.07 — | $1.14 — | $292.40M — | 0 | -$0.08 — | ||
|
Surrozen
SRZN
US
|
$23.66 — |
+1.76
|
$274.70M — | $394.00 — | $22.70 — | $23.82 — | $274.70M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.84 — |
+0.55
|
$242.94M — | $599.38K — | $1.78 — | $1.88 — | $242.94M — | 0 | -$0.44 — | ||
|
Profound Medical
PROF
US
|
$6.50 — |
-0.61
|
$236.19M — | $930.00 — | $6.50 — | $6.51 — | $236.19M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$71.34 — |
-3.18
|
$231.52M — | $1.44K — | $71.34 — | $71.34 — | $231.52M — | 0 | -$0.30 — | ||
Outlook Therapeutics
OTLK
US
|
$1.83 — |
+15.82
|
$221.18M — | $17.62M — | $1.47 — | $1.88 — | $221.18M — | 0 | -$1.13 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.66 — |
+4.25
|
$217.10M — | $15.00 — | $4.38 — | $4.74 — | $217.10M — | 0 | -$37.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.87 — |
+14.89
|
$215.58M — | $2.67M — | $6.97 — | $8.24 — | $215.58M — | 0 | -$2.25 — | ||
Pro-Dex
PDEX
US
|
$63.80 — |
-0.93
|
$203.70M — | $503.00 — | $63.80 — | $63.87 — | $203.70M — | 17.57 | $3.63 — | ||
High Tide
HITI
US
|
$2.29 — |
-0.87
|
$201.22M — | $792.65K — | $2.29 — | $2.37 — | $201.22M — | 0 | -$0.38 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.88 — |
-0.53
|
$198.08M — | $614.44K — | $1.87 — | $1.98 — | $198.08M — | 0 | -$0.49 — | ||
|
Sanara MedTech
SMTI
US
|
$21.56 — |
-0.87
|
$197.58M — | $4.33K — | $21.56 — | $21.56 — | $197.58M — | 359.33 | $0.06 — | ||
Compugen
CGEN
US
|
$2.08 — |
+0.72
|
$197.21M — | $22.62K — | $2.03 — | $2.09 — | $197.21M — | 5.48 | $0.38 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
-4.63
|
$196.49M — | $2.10M — | $1.01 — | $1.08 — | $196.49M — | 0 | -$0.34 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.20 — |
+1.58
|
$194.48M — | $392.50K — | $11.93 — | $12.54 — | $194.48M — | 0 | -$14.66 — | ||
Galectin Therapeutics
GALT
US
|
$2.80 — |
-0.88
|
$184.40M — | $260.64K — | $2.77 — | $2.98 — | $184.40M — | 0 | -$0.41 — | ||
|
Precision BioSciences
DTIL
US
|
$7.08 — |
+3.96
|
$182.68M — | $402.29K — | $6.88 — | $7.17 — | $182.68M — | 0 | -$2.17 — | ||
|
Equillium
EQ
US
|
$2.86 — |
-6.23
|
$180.83M — | $273.92K — | $2.82 — | $3.15 — | $180.83M — | 0 | -$0.21 — | ||
Aurora Cannabis
ACB
US
|
$2.87 — |
-2.05
|
$177.77M — | $1.41M — | $2.86 — | $3.00 — | $177.77M — | 0 | -$0.73 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.43 — |
+3.38
|
$177.05M — | $334.39K — | $6.25 — | $6.72 — | $177.05M — | 0 | -$0.37 — | ||
KORU Medical Systems
KRMD
US
|
$3.84 — |
-0.52
|
$176.38M — | $1.09K — | $3.84 — | $3.86 — | $176.38M — | 0 | -$0.05 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.90 — |
0
|
$166.92M — | $85.90K — | $3.78 — | $3.92 — | $166.92M — | 0 | -$1.04 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.97 — |
-1
|
$162.48M — | $2.02K — | $3.97 — | $3.97 — | $162.48M — | 1.52 | $2.60 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.00 — |
+1.01
|
$159.98M — | $80.73K — | $13.50 — | $14.28 — | $159.98M — | 0 | -$7.45 — | ||
So-Young
SY
US
|
$1.56 — |
+9.82
|
$157.10M — | $1.29M — | $1.28 — | $1.64 — | $157.10M — | 0 | -$0.38 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.31 — |
+0.61
|
$153.97M — | $295.95K — | $8.26 — | $8.62 — | $153.97M — | 0 | -$5.74 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.70 — |
0
|
$150.55M — | $126.00 — | $52.00 — | $55.95 — | $150.55M — | 0 | -$35.82 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.68 — |
+15.86
|
$150.36M — | $4.02M — | $1.45 — | $1.76 — | $150.36M — | 0 | -$0.23 — | ||
Enlivex
ENLV
US
|
$0.62 — |
+0.21
|
$150.17M — | $1.07M — | $0.59 — | $0.66 — | $150.17M — | 0.024 | $25.48 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
-1.71
|
$143.80M — | $132.00 — | $1.13 — | $1.13 — | $143.80M — | 0 | -$0.16 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.96 — |
+0.12
|
$133.76M — | $456.00 — | $33.96 — | $33.96 — | $133.76M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.31 — |
+1.44
|
$132.72M — | $1.56K — | $9.18 — | $9.31 — | $132.72M — | 103.44 | $0.09 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.48 — |
-1.71
|
$130.05M — | $1.83K — | $7.10 — | $7.76 — | $130.05M — | 0 | -$1.15 — | ||
|
Cue Biopharma
CUE
US
|
$30.73 — |
+7.98
|
$129.08M — | $121.02K — | $25.41 — | $33.00 — | $129.08M — | 0 | -$4.53 — | ||
Agenus
AGEN
US
|
$3.04 — |
+1.33
|
$126.59M — | $475.91K — | $2.98 — | $3.10 — | $126.59M — | 1.48 | $2.05 — | ||
Microbot Medical
MBOT
US
|
$1.85 — |
-0.54
|
$124.25M — | $1.10M — | $1.83 — | $1.90 — | $124.25M — | 0 | -$0.26 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.05 — |
+4.59
|
$123.66M — | $1.68M — | $1.95 — | $2.15 — | $123.66M — | 0 | -$0.45 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.99 — |
-0.99
|
$122.80M — | $185.00 — | $3.99 — | $3.99 — | $122.80M — | 0 | -$1.56 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}