Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (319)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (319)
Tech Market Small (319)
Gesundheitswesen (319)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (210)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.82 — |
+2.65
|
$8.78B — | $110.18K — | $79.22 — | $81.93 — | $8.78B — | 233.77 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$54.94 — |
+0.99
|
$8.41B — | $388.17K — | $52.70 — | $55.52 — | $8.41B — | 19.20 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$76.23 — |
+0.98
|
$6.78B — | $202.61K — | $74.02 — | $76.50 — | $6.78B — | 448.41 | $0.17 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$10.90 — |
+3.76
|
$5.39B — | $92.41K — | $10.48 — | $12.00 — | $5.39B — | 0 | -$0.01 — | ||
|
Celcuity
CELC
US
|
$90.40 — |
+0.52
|
$4.41B — | $101.67K — | $87.88 — | $91.05 — | $4.41B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$35.13 — |
+8.54
|
$4.08B — | $1.26M — | $31.76 — | $35.30 — | $4.08B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
+0.03
|
$3.84B — | $143.12K — | $31.37 — | $31.40 — | $3.84B — | 18.14 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.45 — |
+0.12
|
$2.63B — | $125.73K — | $32.57 — | $33.69 — | $2.63B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$86.45 — |
+0.46
|
$2.54B — | $60.40K — | $80.00 — | $87.10 — | $2.54B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.74 — |
+1.76
|
$2.43B — | $78.55K — | $44.01 — | $45.74 — | $2.43B — | 0 | -$0.64 — | ||
|
P3 Health Partners
PIII
US
|
$11.39 — |
+0.75
|
$2.32B — | $1.39K — | $11.39 — | $11.39 — | $2.32B — | 0 | -$38.65 — | ||
|
Nektar Therapeutics
NKTR
US
|
$66.78 — |
+1.65
|
$2.26B — | $160.21K — | $64.10 — | $66.90 — | $2.26B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$19.39 — |
+1.09
|
$2.20B — | $68.86K — | $19.00 — | $19.56 — | $2.20B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.31 — |
-1.82
|
$1.91B — | $245.53K — | $17.29 — | $17.68 — | $1.91B — | 0 | -$3.35 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.05 — |
+1.34
|
$1.80B — | $17.90K — | $25.20 — | $26.24 — | $1.80B — | 0 | -$1.10 — | ||
|
UFP
UFPT
US
|
$231.62 — |
-0.72
|
$1.79B — | $27.17K — | $230.74 — | $233.73 — | $1.79B — | 26.41 | $8.77 — | ||
SELLAS Life Sciences
SLS
US
|
$9.04 — |
+5.98
|
$1.78B — | $2.33M — | $8.46 — | $9.16 — | $1.78B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$29.82 — |
+1.62
|
$1.73B — | $82.00K — | $28.53 — | $29.99 — | $1.73B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$11.32 — |
+1.11
|
$1.47B — | $300.09K — | $11.13 — | $11.50 — | $1.47B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$9.93 — |
+1.53
|
$1.36B — | $31.63K — | $9.70 — | $9.97 — | $1.36B — | 0 | -$1.96 — | ||
|
AdaptHealth
AHCO
US
|
$9.75 — |
+0.93
|
$1.33B — | $298.53K — | $9.64 — | $9.78 — | $1.33B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$25.21 — |
+1.24
|
$1.23B — | $72.80K — | $25.02 — | $25.61 — | $1.23B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.39 — |
+3.73
|
$1.19B — | $2.45K — | $1.36 — | $1.39 — | $1.19B — | 0 | -$0.48 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.18 — |
+1.23
|
$966.75M — | $493.92K — | $2.06 — | $2.19 — | $966.75M — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$16.01 — |
+1.97
|
$947.58M — | $77.08K — | $15.69 — | $16.58 — | $947.58M — | 0 | -$4.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.02 — |
+5.5
|
$947.23M — | $358.68K — | $16.71 — | $18.18 — | $947.23M — | 0 | -$5.57 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.88 — |
-1.5
|
$892.42M — | $149.50K — | $9.47 — | $10.03 — | $892.42M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.29
|
$870.23M — | $1.39M — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.88 — |
-0.15
|
$722.31M — | $172.66K — | $6.66 — | $7.02 — | $722.31M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.96 — |
+6.01
|
$709.41M — | $249.08K — | $9.18 — | $9.99 — | $709.41M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$65.86 — |
+3.72
|
$646.17M — | $28.15K — | $63.09 — | $66.50 — | $646.17M — | 0 | -$2.42 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.54 — |
+8.68
|
$556.01M — | $332.95K — | $16.25 — | $18.67 — | $556.01M — | 0 | -$1.00 — | ||
|
MiMedx
MDXG
US
|
$3.73 — |
+1.5
|
$554.82M — | $105.71K — | $3.67 — | $3.73 — | $554.82M — | 18.62 | $0.20 — | ||
|
The Oncology Institute
TOI
US
|
$5.17 — |
+3.2
|
$516.95M — | $224.70K — | $4.90 — | $5.19 — | $516.95M — | 0 | -$0.35 — | ||
Achieve Life Sciences
ACHV
US
|
$4.99 — |
-2.16
|
$512.27M — | $352.03K — | $4.94 — | $5.16 — | $512.27M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$75.65 — |
+10.18
|
$506.78M — | $56.20K — | $68.90 — | $75.80 — | $506.78M — | 0 | -$1.93 — | ||
|
Rezolute
RZLT
US
|
$5.24 — |
+1.75
|
$504.57M — | $408.13K — | $5.02 — | $5.26 — | $504.57M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.55 — |
-0.11
|
$483.94M — | $17.58K — | $16.80 — | $17.72 — | $483.94M — | 0 | -$5.88 — | ||
Ocugen
OCGN
US
|
$1.38 — |
+6.59
|
$465.47M — | $1.04M — | $1.28 — | $1.38 — | $465.47M — | 0 | -$0.24 — | ||
|
Nuvectis Pharma
NVCT
US
|
$16.72 — |
+1.15
|
$443.51M — | $41.85K — | $15.88 — | $17.16 — | $443.51M — | 0 | -$1.31 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.84 — |
+1.72
|
$434.85M — | $19.49K — | $3.60 — | $3.84 — | $434.85M — | 0 | -$12.69 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.63 — |
+2.68
|
$432.86M — | $21.92K — | $11.68 — | $12.62 — | $432.86M — | 0 | -$0.93 — | ||
Century Therapeutics
IPSC
US
|
$2.37 — |
+3.04
|
$427.44M — | $261.43K — | $2.22 — | $2.38 — | $427.44M — | 0 | -$1.14 — | ||
Ovid Therapeutics
OVID
US
|
$2.27 — |
+1.11
|
$424.61M — | $310.57K — | $2.19 — | $2.31 — | $424.61M — | 0 | -$0.21 — | ||
Viemed Healthcare
VMD
US
|
$11.01 — |
+1.29
|
$422.09M — | $25.48K — | $10.88 — | $11.02 — | $422.09M — | 29.75 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$12.13 — |
+5.39
|
$418.75M — | $136.89K — | $11.35 — | $12.14 — | $418.75M — | 1213.00 | $0.01 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.19 — |
+1.7
|
$395.20M — | $36.16K — | $3.99 — | $4.22 — | $395.20M — | 0 | -$2.07 — | ||
Verastem
VSTM
US
|
$4.33 — |
+1.88
|
$380.49M — | $379.89K — | $4.19 — | $4.37 — | $380.49M — | 0 | -$2.52 — | ||
Compass Therapeutics
CMPX
US
|
$2.08 — |
-0.71
|
$375.48M — | $512.15K — | $2.04 — | $2.10 — | $375.48M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$18.10 — |
-0.98
|
$370.67M — | $101.49K — | $16.89 — | $18.48 — | $370.67M — | 0 | -$4.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.82 — |
+0.29
|
$349.63M — | $19.91K — | $23.50 — | $23.99 — | $349.63M — | 0 | -$1.61 — | ||
|
Amarin
AMRN
US
|
$16.37 — |
+3.54
|
$343.26M — | $17.28K — | $15.24 — | $16.38 — | $343.26M — | 0 | -$1.60 — | ||
|
Palisade Bio
PALI
US
|
$1.97 — |
+6.79
|
$341.48M — | $329.23K — | $1.82 — | $1.97 — | $341.48M — | 16.37 | $0.12 — | ||
Tenax Therapeutics
TENX
US
|
$12.83 — |
+4.73
|
$340.32M — | $140.89K — | $12.00 — | $12.86 — | $340.32M — | 0 | -$1.41 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.77 — |
+2.52
|
$339.38M — | $12.07K — | $9.33 — | $9.78 — | $339.38M — | 0 | -$0.29 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.86 — |
+1.83
|
$333.71M — | $173.08K — | $5.67 — | $5.87 — | $333.71M — | 6.16 | $0.95 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.15 — |
+4.41
|
$331.38M — | $28.65K — | $5.78 — | $6.22 — | $331.38M — | 0 | -$0.71 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.11 — |
+7.87
|
$317.24M — | $729.60K — | $3.70 — | $4.21 — | $317.24M — | 0 | -$0.77 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.42 — |
-0.41
|
$311.39M — | $81.03K — | $2.41 — | $2.45 — | $311.39M — | 0 | -$0.12 — | ||
Akebia Therapeutics
AKBA
US
|
$1.14 — |
+4.59
|
$305.81M — | $560.82K — | $1.09 — | $1.14 — | $305.81M — | 0 | -$0.08 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.98 — |
+1.27
|
$304.33M — | $108.62K — | $3.82 — | $4.00 — | $304.33M — | 0 | -$0.58 — | ||
|
Surrozen
SRZN
US
|
$23.32 — |
-1.44
|
$270.75M — | $16.00K — | $22.76 — | $24.00 — | $270.75M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.86 — |
+1.17
|
$245.78M — | $121.86K — | $1.80 — | $1.88 — | $245.78M — | 0 | -$0.44 — | ||
|
Profound Medical
PROF
US
|
$6.68 — |
+2.14
|
$242.74M — | $7.22K — | $6.48 — | $6.68 — | $242.74M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$71.34 — |
-3.18
|
$231.52M — | $4.90K — | $71.34 — | $71.34 — | $231.52M — | 0 | -$0.30 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.07 — |
+2.54
|
$221.06M — | $350.66K — | $7.71 — | $8.23 — | $221.06M — | 0 | -$2.25 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.70 — |
+0.86
|
$218.97M — | $7.02K — | $4.50 — | $4.71 — | $218.97M — | 0 | -$37.03 — | ||
Outlook Therapeutics
OTLK
US
|
$1.79 — |
-2.08
|
$216.57M — | $3.36M — | $1.73 — | $1.87 — | $216.57M — | 0 | -$1.13 — | ||
Pro-Dex
PDEX
US
|
$65.00 — |
+0.93
|
$207.53M — | $15.08K — | $62.90 — | $65.45 — | $207.53M — | 17.90 | $3.63 — | ||
|
Sanara MedTech
SMTI
US
|
$22.43 — |
+3.13
|
$205.55M — | $14.04K — | $20.38 — | $22.59 — | $205.55M — | 373.83 | $0.06 — | ||
Galectin Therapeutics
GALT
US
|
$3.09 — |
+10.2
|
$203.23M — | $247.32K — | $2.71 — | $3.12 — | $203.23M — | 0 | -$0.41 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.06 — |
+2.53
|
$201.45M — | $294.51K — | $1.02 — | $1.06 — | $201.45M — | 0 | -$0.34 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.91 — |
+1.33
|
$200.72M — | $258.34K — | $1.81 — | $1.94 — | $200.72M — | 0 | -$0.49 — | ||
High Tide
HITI
US
|
$2.27 — |
-0.87
|
$199.46M — | $63.61K — | $2.26 — | $2.29 — | $199.46M — | 0 | -$0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.50 — |
+2.46
|
$199.26M — | $114.56K — | $11.78 — | $12.54 — | $199.26M — | 0 | -$14.66 — | ||
Compugen
CGEN
US
|
$2.06 — |
-0.48
|
$194.84M — | $41.74K — | $2.03 — | $2.10 — | $194.84M — | 5.42 | $0.38 — | ||
|
Equillium
EQ
US
|
$2.97 — |
+3.86
|
$187.78M — | $27.06K — | $2.81 — | $2.99 — | $187.78M — | 0 | -$0.21 — | ||
|
Precision BioSciences
DTIL
US
|
$7.18 — |
+1.41
|
$185.26M — | $66.35K — | $6.77 — | $7.29 — | $185.26M — | 0 | -$2.17 — | ||
KORU Medical Systems
KRMD
US
|
$3.95 — |
+2.33
|
$181.44M — | $7.01K — | $3.84 — | $3.98 — | $181.44M — | 0 | -$0.05 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.52 — |
+1.4
|
$179.53M — | $26.11K — | $6.33 — | $6.62 — | $179.53M — | 0 | -$0.37 — | ||
Aurora Cannabis
ACB
US
|
$2.88 — |
+0.52
|
$178.70M — | $210.03K — | $2.83 — | $2.90 — | $178.70M — | 0 | -$0.73 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.14 — |
+3.24
|
$169.43M — | $70.02K — | $3.96 — | $4.18 — | $169.43M — | 1.59 | $2.60 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.89 — |
-0.26
|
$166.49M — | $127.50K — | $3.78 — | $3.93 — | $166.49M — | 0 | -$1.04 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.29 — |
+2.11
|
$163.35M — | $11.62K — | $13.83 — | $14.48 — | $163.35M — | 0 | -$7.45 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.59 — |
+3.37
|
$159.15M — | $94.25K — | $8.05 — | $8.68 — | $159.15M — | 0 | -$5.74 — | ||
So-Young
SY
US
|
$1.54 — |
-1.28
|
$155.09M — | $93.04K — | $1.49 — | $1.57 — | $155.09M — | 0 | -$0.38 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.89 — |
+0.35
|
$151.07M — | $6.06K — | $53.49 — | $55.00 — | $151.07M — | 0 | -$35.82 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.69 — |
+0.3
|
$150.80M — | $571.65K — | $1.55 — | $1.75 — | $150.80M — | 0 | -$0.23 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
+1.3
|
$148.26M — | $20.56K — | $1.11 — | $1.17 — | $148.26M — | 0 | -$0.16 — | ||
Enlivex
ENLV
US
|
$0.60 — |
-2.89
|
$145.83M — | $67.03K — | $0.60 — | $0.63 — | $145.83M — | 0.023 | $25.48 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.78 — |
-0.41
|
$133.05M — | $2.60K — | $33.78 — | $33.96 — | $133.05M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.26 — |
+0.87
|
$132.00M — | $2.74K — | $9.18 — | $9.31 — | $132.00M — | 102.88 | $0.09 — | ||
Agenus
AGEN
US
|
$3.15 — |
+3.45
|
$130.97M — | $49.14K — | $2.99 — | $3.15 — | $130.97M — | 1.53 | $2.05 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.17 — |
+5.61
|
$130.60M — | $1.02M — | $2.00 — | $2.21 — | $130.60M — | 0 | -$0.45 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.26 — |
-2.94
|
$126.23M — | $25.77K — | $7.05 — | $7.43 — | $126.23M — | 0 | -$1.15 — | ||
Microbot Medical
MBOT
US
|
$1.87 — |
+1.08
|
$125.60M — | $391.16K — | $1.78 — | $1.90 — | $125.60M — | 0 | -$0.26 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.08 — |
+2.08
|
$124.72M — | $34.45K — | $1.05 — | $1.09 — | $124.72M — | 0 | -$0.28 — | ||
|
Cue Biopharma
CUE
US
|
$29.68 — |
-3.4
|
$124.69M — | $17.46K — | $29.00 — | $30.56 — | $124.69M — | 0 | -$4.53 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}