Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (79)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (79)
- Australien (19)
- Brasilien (2)
- Kanada (22)
- China (6)
- Dänemark (2)
- Finnland (3)
- Frankreich (3)
- Deutschland (60)
- Griechenland (1)
- Hongkong (6)
- Indien (1)
- Italien (1)
- Japan (20)
- Malaysia (1)
- Mexiko (3)
- Norwegen (3)
- Südkorea (9)
- Schweden (5)
- Schweiz (2)
- Taiwan (4)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
Gesundheitswesen (79)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (79)
Gesundheitsinformationsdienste (79)
- {{item.name}}
- Alle Branchen
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$161.35 — |
+1.03
|
$26.21B — | $1.94M — | $160.53 — | $165.72 — | $26.21B — | 28.60 | $5.64 — | ||
HealthEquity
HQY
US
|
$85.00 — |
+0.09
|
$7.13B — | $856.02K — | $84.91 — | $86.70 — | $7.13B — | 31.83 | $2.67 — | ||
M3
MTHRY
US
|
$5.20 — |
0
|
$6.94B — | $18.17K — | $5.08 — | $5.26 — | $6.94B — | 23.63 | $0.22 — | ||
10x Genomics
TXG
US
|
$34.60 — |
+8.57
|
$4.39B — | $2.52M — | $32.65 — | $35.15 — | $4.39B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$20.83 — |
+1.71
|
$3.81B — | $2.07M — | $20.38 — | $21.02 — | $3.81B — | 21.25 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$24.51 — |
+3.24
|
$3.09B — | $830.59K — | $23.85 — | $24.61 — | $3.09B — | 144.17 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$39.49 — |
+2.81
|
$1.80B — | $692.76K — | $38.41 — | $39.83 — | $1.80B — | 89.75 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$7.81 — |
+1.56
|
$1.41B — | $2.80M — | $7.62 — | $7.90 — | $1.41B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$15.33 — |
+1.93
|
$1.15B — | $881.72K — | $15.08 — | $15.85 — | $1.15B — | 0 | -$1.40 — | ||
GoodRx
GDRX
US
|
$2.76 — |
+3.37
|
$934.74M — | $969.34K — | $2.66 — | $2.79 — | $934.74M — | 46.00 | $0.06 — | ||
Talkspace
TALK
US
|
$5.19 — |
-0.19
|
$869.39M — | $3.13M — | $5.19 — | $5.20 — | $869.39M — | 0 | $0.00 — | ||
Certara
CERT
US
|
$5.43 — |
+0.56
|
$844.72M — | $2.39M — | $5.41 — | $5.70 — | $844.72M — | 0 | -$0.10 — | ||
HealthStream
HSTM
US
|
$26.11 — |
+1.75
|
$762.81M — | $148.13K — | $25.51 — | $26.38 — | $762.81M — | 38.97 | $0.67 — | ||
Phreesia
PHR
US
|
$9.59 — |
+4.81
|
$592.42M — | $879.21K — | $9.13 — | $9.74 — | $592.42M — | 59.93 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.03 — |
+4.79
|
$565.78M — | $1.65M — | $4.78 — | $5.10 — | $565.78M — | 0 | -$4.68 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$20.70 — |
+3.29
|
$466.51M — | $84.00K — | $19.43 — | $20.83 — | $466.51M — | 53.07 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.52 — |
+5.54
|
$463.10M — | $195.19K — | $5.12 — | $5.57 — | $463.10M — | 0 | -$1.18 — | ||
|
Weave Communications
WEAV
US
|
$5.43 — |
-0.18
|
$432.04M — | $1.09M — | $5.41 — | $5.58 — | $432.04M — | 0 | -$0.32 — | ||
|
Simulations Plus
SLP
US
|
$18.17 — |
+0.11
|
$367.33M — | $496.25K — | $18.15 — | $18.28 — | $367.33M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$4.90 — |
+0.93
|
$309.97M — | $1.10K — | $4.80 — | $4.90 — | $309.97M — | 61.25 | $0.08 — | ||
Spok
SPOK
US
|
$10.45 — |
-2.52
|
$218.27M — | $180.83K — | $10.43 — | $10.79 — | $218.27M — | 17.71 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.50 — |
-1.1
|
$217.63M — | $982.91K — | $4.38 — | $4.60 — | $217.63M — | 0 | -$0.44 — | ||
|
American Well
AMWL
US
|
$8.49 — |
+1.92
|
$141.86M — | $79.84K — | $8.36 — | $9.00 — | $141.86M — | 0 | -$5.43 — | ||
So-Young
SY
US
|
$1.40 — |
-4.76
|
$140.53M — | $782.49K — | $1.34 — | $1.48 — | $140.53M — | 0 | -$0.38 — | ||
Health Catalyst
HCAT
US
|
$1.72 — |
-2.27
|
$127.10M — | $972.93K — | $1.72 — | $1.88 — | $127.10M — | 0 | -$3.73 — | ||
|
OptimizeRx
OPRX
US
|
$4.74 — |
+4.41
|
$88.95M — | $790.65K — | $4.61 — | $4.99 — | $88.95M — | 13.16 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.76 — |
+3.09
|
$80.20M — | $321.10K — | $0.73 — | $0.82 — | $80.20M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Victory Square
VSQTF
US
|
$0.49 — |
+2.08
|
$51.07M — | $47.30K — | $0.49 — | $0.49 — | $51.07M — | 12.25 | $0.04 — | ||
DarioHealth
DRIO
US
|
$6.06 — |
+1.17
|
$44.31M — | $7.17K — | $6.06 — | $6.40 — | $44.31M — | 0 | -$8.50 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.69 — |
+1.01
|
$38.48M — | $451.89K — | $0.68 — | $0.71 — | $38.48M — | 0 | -$0.56 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
+20
|
$35.03M — | $165.09K — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
|
Vaso
VASO
US
|
$0.19 — |
+5.56
|
$33.44M — | $38.00 — | $0.18 — | $0.18 — | $33.44M — | 19.00 | $0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$18.06M — | $12.00K — | $0.15 — | $0.16 — | $18.06M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+11.73
|
$9.65M — | $1.00K — | $0.04 — | $0.04 — | $9.65M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.90 — |
-9.95
|
$3.85M — | $38.81K — | $1.90 — | $2.09 — | $3.85M — | 0.0047 | $402.84 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
0
|
$1.47M — | $19.04K — | $0.06 — | $0.06 — | $1.47M — | 0 | -$0.36 — | ||
Zhongchao
ZCMD
US
|
$0.41 — |
-14.15
|
$1.06M — | $215.84K — | $0.41 — | $0.47 — | $1.06M — | 0 | -$57.35 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $10.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
SCWorx
WORX
US
|
$0.60 — |
+87.5
|
$640.15K — | $12.13K — | $0.51 — | $0.72 — | $640.15K — | 0 | -$5.60 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$119.81 — |
-2.32
|
$13.11B — | $100.00 — | $89.50 — | $89.50 — | $13.11B — | 76.31 | $1.57 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$3.00 — |
0
|
$3.19B — | $100.00 — | $1.92 — | $1.92 — | $3.19B — | 60.00 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.33 — |
0
|
$731.25M — | $108.00 — | $21.33 — | $21.33 — | $731.25M — | 31.36 | $0.68 — | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
DATATRAK
DTRK
US
|
$0.40 — |
+2.56
|
$11.08M — | $3.45K — | $0.30 — | $0.30 — | $11.08M — | 0 | -$0.09 — | ||
|
CompuMed
CMPD
US
|
$6.04 — |
+0.5
|
$7.79M — | $100.00 — | $5.99 — | $5.99 — | $7.79M — | 0 | -$0.40 — | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
StrainsforPains
EBYH
US
|
$0.16 — |
0
|
$2.41M — | $5.00K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.03 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
CardioComm
EKGGF
US
|
$0.00 — |
0
|
$908.88K — | $5.00K — | $0.01 — | $0.01 — | $908.88K — | 0 | $0.00 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
-30.23
|
$348.50K — | $375.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.18 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
Apptly Health
ESVNF
US
|
$0.04 — |
0
|
$266.96K — | $1.50K — | $0.22 — | $0.22 — | $266.96K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$195.84K — | $250.00 — | $0.01 — | $0.01 — | $195.84K — | 0 | -$0.14 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.50 — |
0
|
$0.00 — | $4.57K — | $23.50 — | $23.98 — | $0.00 — | 0 | -$2.26 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}