Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (263)
Tech Market Large (263)
Gesundheitswesen (263)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (153)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (28)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$176.43 — |
+0.86
|
$273.62B — | $1.41M — | $175.11 — | $177.43 — | $273.62B — | 26.61 | $6.63 — | ||
Amgen
AMGN
US
|
$344.72 — |
+2.11
|
$186.05B — | $2.49M — | $337.60 — | $345.11 — | $186.05B — | 23.98 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$124.87 — |
+0.9
|
$155.03B — | $7.90M — | $123.00 — | $125.17 — | $155.03B — | 16.98 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$402.95 — |
-0.94
|
$142.71B — | $2.67M — | $399.50 — | $408.53 — | $142.71B — | 49.02 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$466.79 — |
+3.36
|
$118.47B — | $1.82M — | $453.21 — | $467.94 — | $118.47B — | 27.70 | $16.85 — | ||
Sanofi
SNY
US
|
$41.78 — |
-1.42
|
$100.01B — | $5.65M — | $40.89 — | $41.82 — | $100.01B — | 18.40 | $2.27 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$612.50 — |
+0.42
|
$64.21B — | $1.57M — | $594.90 — | $613.39 — | $64.21B — | 14.94 | $40.98 — | ||
argenx SE
ARGX
US
|
$903.75 — |
+2.97
|
$56.48B — | $407.40K — | $897.47 — | $916.31 — | $56.48B — | 40.16 | $22.50 — | ||
IDEXX Laboratories
IDXX
US
|
$545.73 — |
-2.91
|
$43.05B — | $572.80K — | $540.99 — | $562.74 — | $43.05B — | 40.15 | $13.59 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$286.41 — |
+2.99
|
$38.24B — | $1.42M — | $278.17 — | $286.67 — | $38.24B — | 71.96 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$165.81 — |
+1.73
|
$35.25B — | $3.13M — | $162.27 — | $166.84 — | $35.25B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$228.80 — |
-1.13
|
$32.77B — | $1.58M — | $219.53 — | $234.13 — | $32.77B — | 0 | -$1.62 — | ||
|
Royalty Pharma
RPRX
US
|
$53.57 — |
+1.15
|
$30.85B — | $3.82M — | $52.89 — | $53.71 — | $30.85B — | 28.19 | $1.90 — | ||
Biogen
BIIB
US
|
$199.71 — |
+1.59
|
$29.48B — | $1.60M — | $194.74 — | $200.97 — | $29.48B — | 21.45 | $9.31 — | ||
DexCom
DXCM
US
|
$69.07 — |
-4.69
|
$26.65B — | $4.52M — | $68.55 — | $71.92 — | $26.65B — | 29.64 | $2.33 — | ||
Illumina
ILMN
US
|
$161.38 — |
-0.34
|
$24.42B — | $1.75M — | $158.97 — | $163.79 — | $24.42B — | 29.34 | $5.50 — | ||
Moderna
MRNA
US
|
$59.34 — |
-7.22
|
$23.55B — | $8.32M — | $57.50 — | $65.51 — | $23.55B — | 0 | -$8.14 — | ||
United Therapeutics
UTHR
US
|
$538.30 — |
+0.32
|
$22.85B — | $599.95K — | $533.49 — | $541.53 — | $22.85B — | 19.89 | $27.06 — | ||
BioNTech SE
BNTX
US
|
$90.19 — |
-0.77
|
$22.81B — | $887.45K — | $89.71 — | $91.90 — | $22.81B — | 0 | -$5.82 — | ||
|
Roivant Sciences
ROIV
US
|
$31.25 — |
-0.57
|
$22.48B — | $5.40M — | $31.15 — | $31.97 — | $22.48B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$98.61 — |
+2.93
|
$21.37B — | $4.19M — | $95.27 — | $99.88 — | $21.37B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$103.66 — |
+5.54
|
$20.71B — | $2.17M — | $99.84 — | $103.71 — | $20.71B — | 14.64 | $7.08 — | ||
|
Viatris
VTRS
US
|
$15.38 — |
+0.07
|
$17.91B — | $9.67M — | $15.07 — | $15.52 — | $17.91B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$128.83 — |
-2.24
|
$17.08B — | $1.44M — | $125.12 — | $132.07 — | $17.08B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$161.62 — |
+2.1
|
$16.25B — | $905.52K — | $159.32 — | $161.79 — | $16.25B — | 24.90 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$25.61 — |
+1.35
|
$15.72B — | $1.57M — | $24.88 — | $25.66 — | $15.72B — | 19.54 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$228.00 — |
-1.23
|
$14.95B — | $557.11K — | $227.13 — | $236.90 — | $14.95B — | 26.23 | $8.69 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$225.92 — |
+0.56
|
$14.17B — | $979.92K — | $224.28 — | $227.82 — | $14.17B — | 2053.81 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$68.92 — |
+4
|
$13.50B — | $2.48M — | $66.30 — | $69.66 — | $13.50B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$455.66 — |
-0.99
|
$13.01B — | $344.80K — | $445.00 — | $461.92 — | $13.01B — | 28.65 | $15.90 — | ||
Exelixis
EXEL
US
|
$51.35 — |
-1.08
|
$12.91B — | $3.34M — | $50.80 — | $52.95 — | $12.91B — | 17.00 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$65.42 — |
-0.74
|
$12.76B — | $2.94M — | $65.00 — | $66.28 — | $12.76B — | 55.44 | $1.18 — | ||
Ionis Pharmaceuticals
IONS
US
|
$75.89 — |
+2.39
|
$12.54B — | $1.96M — | $74.12 — | $76.56 — | $12.54B — | 0 | -$2.01 — | ||
Align Technology
ALGN
US
|
$173.76 — |
-4.57
|
$12.44B — | $1.25M — | $173.48 — | $180.54 — | $12.44B — | 29.25 | $5.94 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$512.88 — |
+1.41
|
$11.82B — | $277.16K — | $500.80 — | $517.54 — | $11.82B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$82.00 — |
+0.22
|
$11.55B — | $1.51M — | $81.68 — | $84.00 — | $11.55B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.90 — |
+2.21
|
$10.80B — | $2.83M — | $54.96 — | $56.27 — | $10.80B — | 40.21 | $1.39 — | ||
|
ICON Public Limited Company
ICLR
US
|
$140.73 — |
-3.61
|
$10.78B — | $908.10K — | $140.14 — | $148.00 — | $10.78B — | 48.52 | $2.90 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.17 — |
+0.5
|
$10.75B — | $2.85M — | $78.36 — | $80.80 — | $10.75B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$343.43 — |
-1.33
|
$10.12B — | $411.61K — | $341.66 — | $356.41 — | $10.12B — | 46.03 | $7.46 — | ||
|
Nuvalent
NUVL
US
|
$123.42 — |
<0.01
|
$9.75B — | $2.08M — | $123.39 — | $123.55 — | $9.75B — | 0 | -$6.06 — | ||
|
Insulet
PODD
US
|
$138.97 — |
-4.66
|
$9.63B — | $1.68M — | $138.79 — | $144.77 — | $9.63B — | 32.46 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
The Ensign
ENSG
US
|
$156.78 — |
+2.04
|
$9.16B — | $854.60K — | $152.38 — | $157.30 — | $9.16B — | 25.49 | $6.15 — | ||
Henry Schein
HSIC
US
|
$78.67 — |
-1.56
|
$8.96B — | $908.61K — | $78.62 — | $81.31 — | $8.96B — | 23.76 | $3.31 — | ||
Bio-Techne
TECH
US
|
$55.61 — |
-4.02
|
$8.71B — | $1.91M — | $55.46 — | $58.56 — | $8.71B — | 79.44 | $0.70 — | ||
|
Bruker
BRKR
US
|
$56.53 — |
-1.22
|
$8.61B — | $2.45M — | $56.31 — | $58.08 — | $8.61B — | 0 | -$0.24 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$303.39 — |
+7.47
|
$8.46B — | $641.20K — | $285.00 — | $305.00 — | $8.46B — | 0 | -$13.39 — | ||
Halozyme Therapeutics
HALO
US
|
$68.99 — |
+0.64
|
$8.18B — | $1.03M — | $68.27 — | $69.81 — | $8.18B — | 24.20 | $2.85 — | ||
|
Immunovant
IMVT
US
|
$38.10 — |
+7.81
|
$7.82B — | $2.73M — | $35.95 — | $38.74 — | $7.82B — | 0 | -$2.77 — | ||
Alkermes
ALKS
US
|
$46.02 — |
+2.29
|
$7.67B — | $3.23M — | $45.01 — | $46.63 — | $7.67B — | 51.13 | $0.90 — | ||
ImmunityBio
IBRX
US
|
$7.22 — |
-1.9
|
$7.56B — | $9.74M — | $7.17 — | $7.55 — | $7.56B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$52.11 — |
+1.3
|
$7.52B — | $1.43M — | $50.83 — | $52.95 — | $7.52B — | 0 | -$6.89 — | ||
Repligen
RGEN
US
|
$126.57 — |
-4.13
|
$7.14B — | $810.53K — | $125.44 — | $133.74 — | $7.14B — | 139.08 | $0.91 — | ||
HealthEquity
HQY
US
|
$84.61 — |
-0.7
|
$7.09B — | $816.60K — | $84.11 — | $85.48 — | $7.09B — | 31.68 | $2.67 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
PTC Therapeutics
PTCT
US
|
$80.96 — |
+2.51
|
$6.72B — | $2.40M — | $79.50 — | $81.71 — | $6.72B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.18 — |
+0.4
|
$6.22B — | $3.73M — | $39.98 — | $40.18 — | $6.22B — | 0 | -$1.78 — | ||
|
Cogent Biosciences
COGT
US
|
$35.84 — |
+3.76
|
$6.12B — | $3.10M — | $35.02 — | $36.03 — | $6.12B — | 0 | -$2.17 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Scholar Rock Holding
SRRK
US
|
$49.19 — |
+3.93
|
$5.89B — | $1.50M — | $47.73 — | $49.83 — | $5.89B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$66.25 — |
+8.46
|
$5.84B — | $1.18M — | $61.70 — | $66.41 — | $5.84B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$29.34 — |
+5.05
|
$5.45B — | $3.65M — | $28.10 — | $29.46 — | $5.45B — | 0 | -$1.38 — | ||
Twist Bioscience
TWST
US
|
$85.17 — |
-2.73
|
$5.30B — | $2.05M — | $84.05 — | $89.71 — | $5.30B — | 0 | -$1.32 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.11 — |
-0.62
|
$5.14B — | $1.71M — | $16.02 — | $16.40 — | $5.14B — | 43.54 | $0.37 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.28 — |
-1.62
|
$4.95B — | $688.21K — | $7.25 — | $7.43 — | $4.95B — | 10.40 | $0.70 — | ||
|
Erasca
ERAS
US
|
$15.08 — |
+10.31
|
$4.69B — | $8.99M — | $13.95 — | $15.24 — | $4.69B — | 0 | -$0.93 — | ||
|
Sotera Health Company
SHC
US
|
$15.74 — |
-0.51
|
$4.49B — | $1.68M — | $15.61 — | $15.94 — | $4.49B — | 38.39 | $0.41 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.29 — |
-2.61
|
$4.40B — | $5.31M — | $21.23 — | $22.08 — | $4.40B — | 212.90 | $0.10 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$57.13 — |
+3.67
|
$4.40B — | $608.41K — | $55.69 — | $57.81 — | $4.40B — | 62.78 | $0.91 — | ||
LivaNova
LIVN
US
|
$78.71 — |
+0.27
|
$4.32B — | $584.31K — | $77.74 — | $79.89 — | $4.32B — | 40.15 | $1.96 — | ||
10x Genomics
TXG
US
|
$32.94 — |
-5.22
|
$4.18B — | $4.21M — | $32.71 — | $36.59 — | $4.18B — | 0 | -$0.17 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.50 — |
-1.07
|
$3.97B — | $590.12K — | $66.25 — | $69.02 — | $3.97B — | 28.66 | $2.32 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$36.50 — |
-0.84
|
$3.93B — | $1.13M — | $35.96 — | $37.44 — | $3.93B — | 0 | -$1.66 — | ||
Denali Therapeutics
DNLI
US
|
$24.05 — |
+3.17
|
$3.82B — | $1.53M — | $23.64 — | $24.28 — | $3.82B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.09 — |
+2.17
|
$3.78B — | $1.83M — | $21.59 — | $22.46 — | $3.78B — | 9.99 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.38 — |
-1.37
|
$3.73B — | $906.18K — | $35.28 — | $37.07 — | $3.73B — | 0 | -$5.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.53 — |
+4.07
|
$3.66B — | $2.44M — | $34.82 — | $36.88 — | $3.66B — | 0 | -$0.49 — | ||
LifeStance Health
LFST
US
|
$9.21 — |
+2.51
|
$3.51B — | $4.81M — | $8.96 — | $9.29 — | $3.51B — | 153.41 | $0.06 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.87 — |
+5.4
|
$3.45B — | $2.56M — | $20.12 — | $20.98 — | $3.45B — | 0 | -$3.15 — | ||
iRhythm
IRTC
US
|
$104.69 — |
+0.04
|
$3.44B — | $286.19K — | $102.02 — | $105.44 — | $3.44B — | 0 | -$0.85 — | ||
ICU Medical
ICUI
US
|
$136.14 — |
-3.01
|
$3.40B — | $327.75K — | $135.05 — | $140.47 — | $3.40B — | 72.80 | $1.87 — | ||
Option Care Health
OPCH
US
|
$21.30 — |
-3.14
|
$3.34B — | $1.53M — | $21.19 — | $21.92 — | $3.34B — | 16.64 | $1.28 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.66 — |
+1.72
|
$3.33B — | $1.49M — | $26.24 — | $27.17 — | $3.33B — | 0 | -$0.02 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$34.23 — |
+9.61
|
$3.30B — | $1.60M — | $31.81 — | $34.48 — | $3.30B — | 0 | -$1.57 — | ||
|
Privia Health
PRVA
US
|
$23.49 — |
-0.76
|
$2.96B — | $951.28K — | $23.43 — | $24.09 — | $2.96B — | 138.17 | $0.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.03 — |
+5.79
|
$2.86B — | $2.07M — | $27.70 — | $29.34 — | $2.86B — | 0 | -$6.10 — | ||
uniQure
QURE
US
|
$44.39 — |
-4.1
|
$2.80B — | $2.80M — | $43.85 — | $48.06 — | $2.80B — | 0 | -$3.49 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.37 — |
-0.91
|
$2.78B — | $2.22M — | $17.27 — | $17.89 — | $2.78B — | 0 | -$0.32 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$63.56 — |
+0.63
|
$2.73B — | $770.62K — | $62.51 — | $64.03 — | $2.73B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$5.14 — |
+2.8
|
$2.71B — | $6.77M — | $4.93 — | $5.22 — | $2.71B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.14 — |
+1.67
|
$2.32B — | $7.40M — | $8.91 — | $9.34 — | $2.32B — | 0 | -$1.77 — | ||
Acadia Healthcare Company
ACHC
US
|
$25.21 — |
+1.37
|
$2.32B — | $2.44M — | $24.74 — | $25.42 — | $2.32B — | 0 | -$12.19 — | ||
|
Pharvaris
PHVS
US
|
$33.00 — |
+0.61
|
$2.31B — | $299.20K — | $32.24 — | $33.97 — | $2.31B — | 0 | -$3.12 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.10 — |
+2.75
|
$2.09B — | $1.38M — | $34.30 — | $35.53 — | $2.09B — | 0 | -$7.26 — | ||
Progyny
PGNY
US
|
$26.28 — |
+0.77
|
$2.06B — | $1.84M — | $26.25 — | $26.93 — | $2.06B — | 34.12 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.15 — |
-1.74
|
$2.03B — | $6.02M — | $10.13 — | $10.45 — | $2.03B — | 0 | -$3.15 — | ||
Mesoblast Limited
MESO
US
|
$15.50 — |
+7.86
|
$2.00B — | $399.86K — | $14.95 — | $15.62 — | $2.00B — | 0 | -$0.73 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}