Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (472)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (472)
OTC Markets OTCPK (472)
Gesundheitswesen (472)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (107)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (34)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (67)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (25)
- Medizinische Vertrieb (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis AG
NVSEF
US
|
$150.61 — |
+0.65
|
$287.38B — | $100.00 — | $156.65 — | $156.65 — | $287.38B — | 21.60 | $6.97 — | ||
Novo Nordisk A/S
NONOF
US
|
$47.79 — |
+2.03
|
$211.56B — | $180.00 — | $48.00 — | $48.00 — | $211.56B — | 11.40 | $4.19 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.21 — |
-0.13
|
$87.63B — | $1.12K — | $93.42 — | $95.61 — | $87.63B — | 33.52 | $2.84 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.28 — |
+1
|
$76.63B — | $6.67K — | $22.98 — | $23.44 — | $76.63B — | 28.39 | $0.82 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$46.00 — |
+0.77
|
$75.71B — | $600.00 — | $45.90 — | $46.00 — | $75.71B — | 28.22 | $1.63 — | ||
Merck KGaA
MKKGY
US
|
$33.29 — |
+4.52
|
$72.37B — | $1.19K — | $33.25 — | $33.37 — | $72.37B — | 25.03 | $1.33 — | ||
|
UCB SA
UCBJY
US
|
$146.44 — |
+1.35
|
$55.79B — | $21.00 — | $144.91 — | $146.60 — | $55.79B — | 31.90 | $4.59 — | ||
HOYA Corporation
HOCPY
US
|
$159.36 — |
-2.29
|
$53.31B — | $100.00 — | $159.36 — | $159.36 — | $53.31B — | 34.56 | $4.61 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.19 — |
0
|
$47.70B — | $200.00 — | $32.60 — | $32.60 — | $47.70B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$66.61 — |
+2.6
|
$47.40B — | $230.00 — | $66.29 — | $66.63 — | $47.40B — | 41.37 | $1.61 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.58 — |
+1.14
|
$43.83B — | $599.00 — | $19.42 — | $19.58 — | $43.83B — | 18.47 | $1.06 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$33.36 — |
-1.07
|
$35.10B — | $200.00 — | $33.36 — | $33.57 — | $35.10B — | 15.73 | $2.12 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.84 — |
+1.02
|
$28.82B — | $4.55K — | $15.84 — | $15.90 — | $28.82B — | 18.20 | $0.87 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$14.76 — |
-4.9
|
$26.86B — | $600.00 — | $15.45 — | $15.50 — | $26.86B — | 16.96 | $0.87 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.43 — |
-0.17
|
$25.75B — | $2.00 — | $11.43 — | $11.43 — | $25.75B — | 14.84 | $0.77 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.26 — |
-0.6
|
$23.76B — | $8.38K — | $13.16 — | $13.45 — | $23.76B — | 13.25 | $1.00 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.18 — |
+2.57
|
$21.37B — | $224.00 — | $13.18 — | $13.18 — | $21.37B — | 47.07 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.51 — |
+0.22
|
$19.93B — | $1.48K — | $13.50 — | $13.51 — | $19.93B — | 23.70 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$51.96 — |
+4.42
|
$17.94B — | $200.00 — | $51.96 — | $51.98 — | $17.94B — | 96.22 | $0.54 — | ||
|
Innovent Biologics
IVBXF
US
|
$10.29 — |
+4.85
|
$17.85B — | $450.00 — | $9.50 — | $9.79 — | $17.85B — | 147.00 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$8.13 — |
+1.5
|
$16.70B — | $1.11K — | $8.20 — | $8.26 — | $16.70B — | 23.91 | $0.34 — | ||
Sonova Holding AG
SONVY
US
|
$47.74 — |
+0.8
|
$14.18B — | $2.05K — | $47.51 — | $47.77 — | $14.18B — | 21.40 | $2.23 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.33 — |
-4.25
|
$14.18B — | $100.00 — | $8.33 — | $8.33 — | $14.18B — | 11.10 | $0.75 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.79 — |
+0.17
|
$13.05B — | $3.00K — | $5.79 — | $5.79 — | $13.05B — | 41.35 | $0.14 — | ||
|
M3
MTHRY
US
|
$5.35 — |
+1.71
|
$7.14B — | $975.00 — | $5.32 — | $5.35 — | $7.14B — | 24.31 | $0.22 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.71 — |
0
|
$6.89B — | $15.23K — | $13.67 — | $13.74 — | $6.89B — | 17.80 | $0.77 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.79 — |
-0.21
|
$6.75B — | $1.00K — | $4.78 — | $4.79 — | $6.75B — | 15.45 | $0.31 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.15 — |
+0.89
|
$6.38B — | $200.00 — | $10.15 — | $10.15 — | $6.38B — | 6.00 | $1.69 — | ||
|
Raia Drogasil
RADLY
US
|
$3.38 — |
+0.93
|
$5.90B — | $63.20K — | $3.23 — | $3.24 — | $5.90B — | 22.50 | $0.15 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.81 — |
+5.26
|
$5.42B — | $300.00 — | $8.81 — | $8.81 — | $5.42B — | 25.17 | $0.35 — | ||
Convatec
CNVVY
US
|
$10.92 — |
+0.83
|
$5.34B — | $125.00 — | $10.92 — | $10.93 — | $5.34B — | 32.11 | $0.34 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.12 — |
-0.25
|
$5.12B — | $7.52K — | $38.96 — | $39.20 — | $5.12B — | 21.14 | $1.85 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.36 — |
+0.41
|
$3.98B — | $600.00 — | $12.30 — | $12.30 — | $3.98B — | 17.65 | $0.70 — | ||
Clicks
CLCGY
US
|
$27.57 — |
-0.29
|
$3.22B — | $5.00K — | $27.49 — | $27.86 — | $3.22B — | 16.02 | $1.72 — | ||
|
Hypera
HYPMY
US
|
$4.15 — |
+1.22
|
$2.92B — | $14.87K — | $4.00 — | $4.15 — | $2.92B — | 8.13 | $0.51 — | ||
Extendicare
EXETF
US
|
$24.63 — |
+2.62
|
$2.34B — | $700.00 — | $24.44 — | $24.44 — | $2.34B — | 25.65 | $0.96 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.55 — |
+1.24
|
$1.65B — | $300.00 — | $15.55 — | $15.55 — | $1.65B — | 45.73 | $0.34 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.54 — |
-1.66
|
$1.50B — | $33.63K — | $1.51 — | $1.52 — | $1.50B — | 0 | -$0.20 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.55 — |
-1.38
|
$1.37B — | $100.00 — | $8.66 — | $8.66 — | $1.37B — | 15.54 | $0.55 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Life Healthcare
LTGHY
US
|
$2.41 — |
-1.23
|
$862.20M — | $1.51K — | $2.32 — | $2.57 — | $862.20M — | 10.47 | $0.23 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.56 — |
-0.15
|
$644.06M — | $326.00 — | $6.56 — | $6.58 — | $644.06M — | 164.00 | $0.04 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
-2.27
|
$278.16M — | $1.50K — | $0.97 — | $0.97 — | $278.16M — | 0 | -$0.09 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
+21.79
|
$74.59M — | $1.00K — | $0.15 — | $0.15 — | $74.59M — | 0 | -$0.07 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
BioStem
BSEM
US
|
$3.41 — |
-12.34
|
$57.92M — | $18.94K — | $3.41 — | $3.89 — | $57.92M — | 3.87 | $0.88 — | ||
|
Positron
POSC
US
|
$1.69 — |
0
|
$55.51M — | $1.05K — | $1.69 — | $1.78 — | $55.51M — | 0 | -$0.33 — | ||
|
Victory Square
VSQTF
US
|
$0.51 — |
+3.55
|
$53.15M — | $11.00K — | $0.51 — | $0.51 — | $53.15M — | 12.75 | $0.04 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.69 — |
-0.59
|
$46.81M — | $7.71K — | $1.69 — | $1.69 — | $46.81M — | 1.94 | $0.87 — | ||
|
Cannabix
BLOZF
US
|
$0.38 — |
-2.56
|
$46.58M — | $15.00K — | $0.37 — | $0.38 — | $46.58M — | 0 | -$0.04 — | ||
|
Earth Science Tech
ETST
US
|
$0.15 — |
-6.07
|
$43.23M — | $55.00K — | $0.15 — | $0.16 — | $43.23M — | 15.00 | $0.01 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-2
|
$43.08M — | $2.66M — | $0.00 — | $0.00 — | $43.08M — | 0.0044 | $1.09 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.09 — |
0
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
+12.5
|
$34.50M — | $1.00K — | $0.04 — | $0.04 — | $34.50M — | 0 | $0.00 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
-2.22
|
$30.68M — | $18.70K — | $0.00 — | $0.00 — | $30.68M — | 0 | -$0.01 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
0
|
$24.04M — | $200.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.57 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+7.14
|
$16.18M — | $5.16M — | $0.00 — | $0.00 — | $16.18M — | 0 | $0.00 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
-1.9
|
$14.56M — | $41.10K — | $0.07 — | $0.08 — | $14.56M — | 0 | -$0.01 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$10.09M — | $273.73K — | $0.00 — | $0.00 — | $10.09M — | 0 | -$0.07 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $2.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-14.29
|
$7.84M — | $30.09K — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.02 — | ||
|
Kelyniam Global
KLYG
US
|
$0.15 — |
+7.14
|
$7.52M — | $15.00K — | $0.14 — | $0.14 — | $7.52M — | 0 | -$0.01 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $270.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$5.40M — | $41.68K — | $0.01 — | $0.01 — | $5.40M — | 0 | $0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
-4.37
|
$4.49M — | $28.00K — | $0.03 — | $0.04 — | $4.49M — | 0 | -$0.02 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+5.19
|
$4.41M — | $20.00K — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.01 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-10
|
$4.35M — | $3.10M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.75 — | ||
|
PharmaCielo
PCLOF
US
|
$0.02 — |
-60
|
$4.32M — | $380.00 — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.04 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-20
|
$4.07M — | $607.92K — | $0.00 — | $0.00 — | $4.07M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-1.12
|
$3.82M — | $20.00K — | $0.01 — | $0.01 — | $3.82M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$3.56M — | $904.56K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.52M — | $3.04M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.59 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.04 — |
0
|
$3.51M — | $8.10K — | $0.03 — | $0.03 — | $3.51M — | 0 | -$0.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $400.00 — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $800.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.05M — | $205.89K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$1.09 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
-3.11
|
$2.97M — | $125.00 — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.02 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.90M — | $990.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
|
OMID
OMID
US
|
$0.03 — |
-28.26
|
$2.56M — | $10.00 — | $0.02 — | $0.02 — | $2.56M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.00 — |
0
|
$2.54M — | $23.50K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
+3.26
|
$2.47M — | $40.00K — | $0.00 — | $0.00 — | $2.47M — | 0 | $0.00 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.46M — | $6.98K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
+14.44
|
$2.37M — | $27.62K — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.05 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
0
|
$2.34M — | $324.58K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
-3.35
|
$2.04M — | $170.97K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||