Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
OTC Markets OTCQX (42)
Gesundheitswesen (42)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (8)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $40.57 — |
+2.4
|
$258.17B — | $243.45K — | $40.17 — | $40.58 — | $258.17B — | 22.41 | $1.81 — | |
| CSL Limited CSLLY | $85.27 — |
-0.28
|
$82.58B — | $1.01K — | $85.17 — | $85.54 — | $82.58B — | 31.23 | $2.73 — | |
| Green Thumb Industries GTBIF | $7.12 — |
+1.57
|
$1.68B — | $379.11K — | $7.01 — | $7.3 — | $1.68B — | 26.37 | $0.27 — | |
| Curaleaf CURLF | $1.61 — |
+8.05
|
$1.2B — | $258.58K — | $1.5 — | $1.7 — | $1.2B — | 0 | -$0.28 — | |
| Trulieve Cannabis TCNNF | $5.08 — |
+2.01
|
$934.11M — | $105.16K — | $5 — | $5.21 — | $934.11M — | 0 | -$0.71 — | |
| Vitalhub VHIBF | $8.16 — |
+4.62
|
$455.16M — | $200 — | $8.02 — | $8.16 — | $455.16M — | 204.00 | $0.04 — | |
| Verano VRNOF | $1.27 — |
+1.6
|
$453.29M — | $311.24K — | $1.25 — | $1.32 — | $453.29M — | 0 | -$0.42 — | |
| Glass House Brands GLASF | $5.52 — |
-1.79
|
$422.1M — | $35.18K — | $5.48 — | $5.64 — | $422.1M — | 0 | -$0.92 — | |
| Cresco Labs CRLBF | $1.06 — |
+7.1
|
$369.29M — | $211.07K — | $0.9899 — | $1.1 — | $369.29M — | 0 | -$0.18 — | |
| Cipher Pharmaceuticals CPHRF | $9.59 — |
+0.42
|
$245.4M — | $20 — | $9.59 — | $9.59 — | $245.4M — | 15.22 | $0.63 — | |
| Cogstate COGZF | $0.7199 — |
+4.03
|
$124.51M — | $5K — | $0.7199 — | $0.7199 — | $124.51M — | 24.00 | $0.03 — | |
| Medexus Pharmaceuticals MEDXF | $2.7 — |
-1.1
|
$87.1M — | $200 — | $2.69 — | $2.7 — | $87.1M — | 30.00 | $0.09 — | |
| Ascend Wellness AAWH | $0.4 — |
+5.26
|
$83.9M — | $34.4K — | $0.38 — | $0.4199 — | $83.9M — | 0 | -$0.41 — | |
| Jushi JUSHF | $0.4 — |
+14.29
|
$78.68M — | $87.64K — | $0.3599 — | $0.4 — | $78.68M — | 0 | -$0.28 — | |
| Covalon CVALF | $2.15 — |
+1.42
|
$58.91M — | $100 — | $2.15 — | $2.15 — | $58.91M — | 26.87 | $0.08 — | |
| Ayr Wellness AYRWF | $0.51 — |
+8.51
|
$58.57M — | $47.99K — | $0.4899 — | $0.52 — | $58.57M — | 0 | -$2.16 — | |
| MariMed MRMD | $0.13 — |
+8.7
|
$47.66M — | $608.38K — | $0.1199 — | $0.14 — | $47.66M — | 0 | -$0.03 — | |
| Microbix Biosystems MBXBF | $0.34 — |
+5.1
|
$46.06M — | $7.5K — | $0.34 — | $0.34 — | $46.06M — | 17.12 | $0.02 — | |
| Vext Science VEXTF | $0.11 — |
-2.65
|
$27.67M — | $18.59K — | $0.1 — | $0.1199 — | $27.67M — | 0 | $0 — | |
| Vaso VASO | $0.13 — |
0
|
$22.82M — | $95.4K — | $0.13 — | $0.14 — | $22.82M — | 0 | $0 — | |
| C21 Investments CXXIF | $0.19 — |
-4.83
|
$22.81M — | $48.9K — | $0.1799 — | $0.2 — | $22.81M — | 0 | -$0.03 — | |
| Avicanna AVCNF | $0.19 — |
0
|
$21.15M — | $3K — | $0.19 — | $0.19 — | $21.15M — | 0 | -$0.06 — | |
| Charlotte's Web CWBHF | $0.11 — |
+7.84
|
$17.35M — | $18.5K — | $0.11 — | $0.11 — | $17.35M — | 0 | -$0.23 — | |
| Nova Leap Health NVLPF | $0.17 — |
0
|
$14.95M — | $5K — | $0.17 — | $0.17 — | $14.95M — | 0 | $0 — | |
| Rubicon Organics ROMJF | $0.25 — |
0
|
$14.35M — | $49.88K — | $0.23 — | $0.2399 — | $14.35M — | 0 | -$0.06 — | |
| Marpai MRAI | $0.8499 — |
+0.12
|
$12.22M — | $4K — | $0.8499 — | $0.8699 — | $12.22M — | 0 | -$2.92 — | |
| Enzon Pharmaceuticals ENZN | $0.16 — |
+0.5
|
$11.87M — | $13K — | $0.16 — | $0.17 — | $11.87M — | 0 | $0 — | |
| Avant Brands AVTBF | $0.8299 — |
+2.1
|
$8.94M — | $2.9K — | $0.8 — | $0.8399 — | $8.94M — | 0 | -$1.13 — | |
| Orgenesis ORGS | $1.4 — |
+1.45
|
$7.24M — | $1.1K — | $1.32 — | $1.4 — | $7.24M — | 0 | -$24.46 — | |
| Interpace Biosciences IDXG | $1.26 — |
-0.79
|
$5.55M — | $600 — | $1.26 — | $1.26 — | $5.55M — | 1.14 | $1.1 — | |
| Roche Holding AG RHHVF | $321.5 — |
+2.06
|
$256.19B — | $410 — | $321.5 — | $321.5 — | $256.19B — | 22.14 | $14.52 — | |
| Roche Holding AG RHHBF | $318.85 — |
0
|
$252.13B — | $100 — | $326.5 — | $326.5 — | $252.13B — | 21.97 | $14.51 — | |
| CSL CMXHF | $161.37 — |
0
|
$82.34B — | $100 — | $170.75 — | $170.75 — | $82.34B — | 29.60 | $5.45 — | |
| Swedencare AB (publ) SWDCF | $4.25 — |
+7.32
|
$746.95M — | $1.8K — | $4.25 — | $4.25 — | $746.95M — | 106.25 | $0.04 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $40.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $2.39 — |
+27.13
|
$77.08M — | $1.03K — | $2.29 — | $2.39 — | $77.08M — | 0 | -$0.85 — | |
| Senzime AB (publ) SNZZF | $0.56 — |
0
|
$74.18M — | $3K — | $0.55 — | $0.55 — | $74.18M — | 0 | -$0.1 — | |
| Starpharma Holdings Limited SPHRY | $0.7199 — |
0
|
$30.1M — | $1.5K — | $0.8 — | $0.8 — | $30.1M — | 0 | -$0.12 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Sonendo SONX | $2.25 — |
+11.94
|
$940.61K — | $1.1K — | $2.01 — | $2.35 — | $940.61K — | 0 | -$78.25 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}