Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (132)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
Gesundheitswesen (132)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (132)
Medizinische Geräte und Materialien (132)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $531.82 — |
+0.45
|
$190.61B — | $1.37M — | $522.95 — | $536.06 — | $190.61B — | 78.09 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $145.62 — |
+0.22
|
$132.47B — | $1.03K — | $145.3 — | $145.76 — | $132.47B — | 50.21 | $2.9 — | |
| Alcon ALC | $97.38 — |
-0.94
|
$48.41B — | $1.26M — | $97.33 — | $98.55 — | $48.41B — | 47.50 | $2.05 — | |
| Becton, Dickinson and Company BDX | $167 — |
-1.05
|
$47.86B — | $3.64M — | $165.5 — | $170.04 — | $47.86B — | 32.36 | $5.16 — | |
| HOYA Corporation HOCPY | $126.86 — |
-0.17
|
$43.48B — | $806 — | $122.64 — | $127.13 — | $43.48B — | 30.86 | $4.11 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$35.29B — | $40 — | $23.35 — | $23.35 — | $35.29B — | 24.71 | $0.89 — | |
| ResMed RMD | $240.66 — |
+0.3
|
$35.29B — | $765.92K — | $239.07 — | $241.74 — | $35.29B — | 27.04 | $8.9 — | |
| Terumo TRUMF | $19.92 — |
0
|
$29.38B — | $1.92K — | $18 — | $18.25 — | $29.38B — | 34.34 | $0.58 — | |
| Terumo Corporation TRUMY | $19.69 — |
+0.46
|
$29.04B — | $6.7K — | $19.68 — | $19.82 — | $29.04B — | 33.94 | $0.58 — | |
| Coloplast A/S CLPBY | $10.81 — |
+2.46
|
$24.15B — | $16.71K — | $10.39 — | $11.12 — | $24.15B — | 32.75 | $0.33 — | |
| Straumann Holding AG SAUHY | $12.54 — |
-0.4
|
$20.05B — | $2.07K — | $12.59 — | $12.63 — | $20.05B — | 35.82 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $53.34 — |
0
|
$16.64B — | $1.47K — | $51.24 — | $51.84 — | $16.64B — | 172.06 | $0.31 — | |
| The Cooper Companies COO | $81.57 — |
-0.89
|
$16.31B — | $1.82M — | $80.91 — | $82.52 — | $16.31B — | 39.40 | $2.07 — | |
| Baxter BAX | $30.43 — |
-0.91
|
$15.61B — | $3.91M — | $30.18 — | $31.08 — | $15.61B — | 0 | -$0.58 — | |
| West Pharmaceutical Services WST | $210.98 — |
-0.15
|
$15.16B — | $439.81K — | $209.81 — | $213.34 — | $15.16B — | 33.12 | $6.37 — | |
| Hologic HOLX | $52.73 — |
-2.64
|
$11.75B — | $3.87M — | $52.69 — | $54.28 — | $11.75B — | 22.15 | $2.38 — | |
| Sysmex Corporation SSMXY | $18.53 — |
-0.43
|
$11.56B — | $1.21K — | $18.59 — | $18.65 — | $11.56B — | 28.95 | $0.64 — | |
| AptarGroup ATR | $151.48 — |
-0.34
|
$10B — | $267.6K — | $150.88 — | $153.22 — | $10B — | 27.69 | $5.47 — | |
| Repligen RGEN | $140.92 — |
-0.42
|
$7.92B — | $641.28K — | $139.68 — | $143.56 — | $7.92B — | 0 | -$0.42 — | |
| ConvaTec CNVVY | $14.06 — |
-0.28
|
$7.19B — | $349 — | $14.1 — | $14.1 — | $7.19B — | 38.00 | $0.37 — | |
| Stevanato Group S.p.A STVN | $22.13 — |
+3.51
|
$5.83B — | $473.84K — | $21.36 — | $22.35 — | $5.83B — | 45.16 | $0.49 — | |
| Merit Medical Systems MMSI | $93.95 — |
-1.79
|
$5.55B — | $425.76K — | $93.94 — | $95.55 — | $5.55B — | 46.05 | $2.04 — | |
| Teleflex Incorporated TFX | $122.9 — |
-2.78
|
$5.43B — | $711.02K — | $122.73 — | $126.45 — | $5.43B — | 38.04 | $3.23 — | |
| ICU Medical ICUI | $136 — |
-3.98
|
$3.49B — | $187.89K — | $135.85 — | $140.1 — | $3.49B — | 0 | -$4.83 — | |
| Haemonetics HAE | $62.49 — |
-2.13
|
$3.14B — | $432.15K — | $62.45 — | $64 — | $3.14B — | 24.60 | $2.54 — | |
| Envista NVST | $16.97 — |
-0.12
|
$2.88B — | $2.76M — | $16.29 — | $17.07 — | $2.88B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $13.84 — |
-1.7
|
$2.76B — | $3.17M — | $13.72 — | $14.03 — | $2.76B — | 0 | -$4.48 — | |
| Warby Parker WRBY | $16.96 — |
+0.3
|
$2.05B — | $1.76M — | $16.45 — | $17.33 — | $2.05B — | 0 | -$0.17 — | |
| Elekta AB (publ) EKTAY | $5.1 — |
0
|
$1.97B — | $300 — | $5.22 — | $5.22 — | $1.97B — | 18.21 | $0.28 — | |
| LeMaitre Vascular LMAT | $80.44 — |
+2.21
|
$1.82B — | $354.94K — | $78.01 — | $82.18 — | $1.82B — | 40.83 | $1.97 — | |
| AtriCure ATRC | $29.07 — |
-3.16
|
$1.44B — | $750.97K — | $28.85 — | $30.12 — | $1.44B — | 0 | -$0.81 — | |
| BioLife BLFS | $24.2 — |
-4.23
|
$1.2B — | $494.71K — | $24.15 — | $25.27 — | $1.2B — | 0 | -$0.25 — | |
| Azenta AZTA | $26.2 — |
-2.82
|
$1.2B — | $844.27K — | $26.15 — | $27.02 — | $1.2B — | 0 | -$3.17 — | |
| Pulse Biosciences PLSE | $16.59 — |
-3.49
|
$1.16B — | $145.19K — | $16.46 — | $17.32 — | $1.16B — | 0 | -$0.92 — | |
| STAAR Surgical Company STAA | $18.98 — |
-0.26
|
$940.01M — | $781.58K — | $18.37 — | $19.23 — | $940.01M — | 0 | -$0.41 — | |
| AngioDynamics ANGO | $9.02 — |
-2.91
|
$366.28M — | $229.46K — | $9 — | $9.26 — | $366.28M — | 0 | -$1.01 — | |
| Sanara MedTech SMTI | $32.36 — |
-1.61
|
$287.62M — | $13.18K — | $32.36 — | $32.9 — | $287.62M — | 0 | -$1.14 — | |
| Nyxoah NYXH | $6.49 — |
+6.39
|
$242.9M — | $173.57K — | $6.19 — | $6.55 — | $242.9M — | 0 | -$2.04 — | |
| OraSure OSUR | $2.85 — |
-4.36
|
$230.92M — | $417.69K — | $2.83 — | $2.95 — | $230.92M — | 0 | -$0.26 — | |
| Zentek ZTEK | $1.75 — |
-1.69
|
$182.6M — | $80.4K — | $1.71 — | $1.84 — | $182.6M — | 0 | -$0.08 — | |
| Stereotaxis STXS | $1.99 — |
-1.49
|
$173.68M — | $291.39K — | $1.97 — | $2.02 — | $173.68M — | 0 | -$0.3 — | |
| Utah Medical Products UTMD | $52.29 — |
-0.7
|
$171.61M — | $23.58K — | $51.8 — | $53.45 — | $171.61M — | 13.79 | $3.79 — | |
| Pro-Dex PDEX | $44.94 — |
-2.01
|
$149.55M — | $156.27K — | $43.93 — | $51.95 — | $149.55M — | 16.28 | $2.76 — | |
| KORU Medical Systems KRMD | $2.76 — |
-3.16
|
$127.35M — | $98.61K — | $2.7 — | $2.86 — | $127.35M — | 0 | -$0.13 — | |
| InfuSystem INFU | $4.78 — |
-1.44
|
$100.46M — | $84.64K — | $4.74 — | $4.84 — | $100.46M — | 43.45 | $0.11 — | |
| Microbot Medical MBOT | $2.5 — |
+4.6
|
$90.69M — | $1.15M — | $2.36 — | $2.54 — | $90.69M — | 0 | -$0.73 — | |
| Milestone Scientific MLSS | $0.9899 — |
-9.55
|
$77.27M — | $50.34K — | $0.9899 — | $1.07 — | $77.27M — | 0 | -$0.06 — | |
| United Health Products UEEC | $0.22 — |
-1.33
|
$63.07M — | $53.35K — | $0.2099 — | $0.23 — | $63.07M — | 0 | -$0.01 — | |
| Akoya Biosciences AKYA | $1.25 — |
+2.46
|
$62.34M — | $103.64K — | $1.19 — | $1.29 — | $62.34M — | 0 | -$1.12 — | |
| Daxor DXR | $7.22 — |
-7.12
|
$37.15M — | $3.96K — | $7.22 — | $7.74 — | $37.15M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Femasys FEMY | $1.18 — |
+1.72
|
$32.04M — | $138.92K — | $1.14 — | $1.21 — | $32.04M — | 0 | -$0.85 — | |
| Retractable RVP | $0.76 — |
+2.43
|
$22.69M — | $114.94K — | $0.6999 — | $0.76 — | $22.69M — | 0 | -$0.4 — | |
| NEXGEL NXGL | $2.61 — |
-2.61
|
$20.36M — | $17.3K — | $2.52 — | $2.65 — | $20.36M — | 0 | -$0.5 — | |
| Nephros NEPH | $1.85 — |
-4.64
|
$19.61M — | $4.49K — | $1.83 — | $1.9 — | $19.61M — | 185.00 | $0.01 — | |
| Harvard Bioscience HBIO | $0.33 — |
-5.12
|
$15.37M — | $247.03K — | $0.32 — | $0.3499 — | $15.37M — | 0 | -$0.28 — | |
| Ekso Bionics EKSO | $0.4799 — |
-1.37
|
$13.43M — | $196.37K — | $0.45 — | $0.5 — | $13.43M — | 0 | -$0.56 — | |
| Bionano Genomics BNGO | $3.95 — |
-2.47
|
$11.88M — | $37.07K — | $3.92 — | $4.14 — | $11.88M — | 0 | -$88.12 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
0
|
$10.66M — | $300 — | $0.08999 — | $0.08999 — | $10.66M — | 0 | -$0.02 — | |
| Predictive Oncology POAI | $1.07 — |
-2.73
|
$9.82M — | $33.81K — | $1.05 — | $1.11 — | $9.82M — | 0 | -$1.99 — | |
| Meihua International Medical MHUA | $0.27 — |
+1.61
|
$8.64M — | $219.02K — | $0.26 — | $0.2899 — | $8.64M — | 0.67 | $0.4 — | |
| CB Scientific CBSC | $0.02999 — |
0
|
$5.33M — | $1K — | $0.04 — | $0.04 — | $5.33M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.1799 — |
+9.31
|
$4.72M — | $17.79M — | $0.16 — | $0.2 — | $4.72M — | 0 | -$68.43 — | |
| Psykey CEOS | $0.01 — |
+13.04
|
$4.32M — | $46.9K — | $0.007199 — | $0.01 — | $4.32M — | 0 | -$4.61 — | |
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.43M — | $10K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $400.5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $55.1K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$181.65K — | $2.02M — | $0.0005 — | $0.0005 — | $181.65K — | 0.0026 | $0.17 — | |
| InnerScope Hearing INND | $0.006499 — |
+18.18
|
$106.72K — | $150K — | $0.005499 — | $0.006499 — | $106.72K — | 0.0010 | $6.15 — | |
| EssilorLuxottica Société anonyme ESLOF | $290.38 — |
+0.3
|
$132.3B — | $5 — | $289.5 — | $289.5 — | $132.3B — | 49.97 | $5.81 — | |
| HOYA HOCPF | $130.29 — |
0
|
$44.66B — | $300 — | $143 — | $143 — | $44.66B — | 31.77 | $4.1 — | |
| Coloplast A/S CLPBF | $106.25 — |
+2.64
|
$23.8B — | $150 — | $106.25 — | $106.25 — | $23.8B — | 32.39 | $3.28 — | |
| Sartorius Stedim Biotech SDMHF | $241.8 — |
+10.92
|
$23.52B — | $2 — | $241.8 — | $241.8 — | $23.52B — | 101.17 | $2.39 — | |
| Straumann Holding AG SAUHF | $123.92 — |
-1.65
|
$19.76B — | $100 — | $126 — | $126 — | $19.76B — | 35.71 | $3.47 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.77B — | $1 — | $196.45 — | $196.45 — | $16.77B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
-29.05
|
$16.64B — | $1 — | $280.25 — | $280.25 — | $16.64B — | 128.29 | $1.55 — | |
| Olympus OCPNF | $12.65 — |
0
|
$15.2B — | $100 — | $13.5 — | $13.5 — | $15.2B — | 22.19 | $0.57 — | |
| Fisher & Paykel Healthcare FSPKF | $18.36 — |
0
|
$12.21B — | $150 — | $22 — | $22 — | $12.21B — | 141.23 | $0.13 — | |
| Sysmex SSMXF | $16.24 — |
0
|
$11.52B — | $227 — | $15.8 — | $15.8 — | $11.52B — | 25.37 | $0.64 — | |
| Carl Zeiss Meditec AG CZMWY | $68.22 — |
-1.13
|
$5.97B — | $100 — | $69 — | $69 — | $5.97B — | 34.10 | $2 — | |
| Carl Zeiss Meditec AG CZMWF | $66.58 — |
+19.86
|
$5.83B — | $300 — | $55.55 — | $57.87 — | $5.83B — | 33.28 | $2 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$5.18B — | $70 — | $47.33 — | $47.33 — | $5.18B — | 24.73 | $1.89 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNY | $8.62 — |
-1.49
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.55 — |
0
|
$3.31B — | $410 — | $3.45 — | $3.45 — | $3.31B — | 10.19 | $0.25 — | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.93B — | $100 — | $71.79 — | $71.79 — | $2.93B — | 23.06 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $182.45 — |
0
|
$2.5B — | $10 — | $202.52 — | $202.52 — | $2.5B — | 28.55 | $6.39 — | |
| Gerresheimer AG GRRMF | $64.07 — |
-8.14
|
$2.36B — | $100 — | $69.75 — | $69.75 — | $2.36B — | 24.83 | $2.58 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$1.96B — | $350 — | $5 — | $5 — | $1.96B — | 18.42 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.81 — |
0
|
$1.69B — | $1.55K — | $0.81 — | $0.81 — | $1.69B — | 80.65 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.69B — | $240 — | $0.22 — | $0.22 — | $1.69B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$1.17B — | $100 — | $8.77 — | $8.77 — | $1.17B — | 34.84 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $9.35 — |
0
|
$980.36M — | $100 — | $8.8 — | $8.8 — | $980.36M — | 62.33 | $0.15 — | |
| Nanosonics NNCSF | $2.94 — |
0
|
$946.1M — | $9 — | $3.4 — | $3.4 — | $946.1M — | 98.00 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
-14.23
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}