$2.22T
Marktkapitalisierung
$66.67B
24-Stunden-Volumen
BTC 55.89%     ETH 9.54%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical Intuitive Surgical ISRG US $409.64
+0.7
$145.08B $870.94K $407.19 $414.58 $145.08B 49.83 $8.22
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $96.13
-1.93
$88.36B $6.59K $96.07 $97.83 $88.36B 33.84 $2.84
HOYA Corporation HOYA Corporation HOCPY US $157.46
+1.21
$52.67B $3.94K $157.25 $158.48 $52.67B 34.30 $4.59
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $153.78
+1.21
$42.37B $614.33K $152.00 $154.93 $42.37B 26.83 $5.73
us Alcon ALC US $68.92
+1.64
$33.61B $1.30M $67.85 $69.13 $33.61B 41.26 $1.67
ResMed ResMed RMD US $197.47
-3.14
$28.64B $1.08M $190.25 $200.55 $28.64B 19.02 $10.38
West Pharmaceutical Services West Pharmaceutical Services WST US $359.28
+1.57
$25.38B $175.35K $354.91 $360.75 $25.38B 48.16 $7.46
us Straumann Holding AG SAUHY US $12.96
+0.7
$21.01B $300.00 $12.96 $13.00 $21.01B 48.00 $0.27
us Terumo Corporation TRUMY US $13.66
+0.52
$20.15B $14.32K $13.65 $13.73 $20.15B 23.96 $0.57
us Sartorius Aktiengesellschaft SOAGY US $56.52
+2.74
$19.51B $786.00 $56.26 $56.66 $19.51B 104.66 $0.54
us Coloplast A/S CLPBY US $6.15
+0.49
$13.86B $4.99K $6.09 $6.17 $13.86B 43.92 $0.14
us The Cooper Companies COO US $70.92
+0.31
$13.83B $703.40K $70.78 $71.85 $13.83B 60.10 $1.18
Align Technology Align Technology ALGN US $181.79
+1.3
$13.02B $246.73K $179.78 $184.62 $13.02B 30.60 $5.94
us Baxter BAX US $22.54
-0.34
$11.64B $1.53M $22.52 $22.92 $11.64B 0 -$1.91
Repligen Repligen RGEN US $145.28
+0.72
$8.20B $297.08K $141.82 $146.69 $8.20B 159.65 $0.91
AptarGroup AptarGroup ATR US $124.84
-0.55
$7.97B $137.70K $124.41 $127.17 $7.97B 21.37 $5.84
us Avantor AVTR US $10.47
+0.82
$7.15B $3.14M $10.31 $10.62 $7.15B 0 -$0.81
us Teleflex Incorporated TFX US $136.54
+0.6
$6.04B $154.45K $135.69 $137.65 $6.04B 2730.79 $0.05
Convatec Convatec CNVVY US $11.34
0
$5.54B $100.00 $11.34 $11.34 $5.54B 33.35 $0.34
us Stevanato Group S.p.A STVN US $19.52
-0.38
$5.33B $85.05K $19.44 $19.89 $5.33B 33.64 $0.58
us Merit Medical Systems MMSI US $73.47
+0.04
$4.38B $336.97K $73.24 $74.82 $4.38B 31.66 $2.32
us Envista NVST US $26.21
+1.16
$4.27B $884.55K $25.78 $26.45 $4.27B 63.92 $0.41
ICU Medical ICU Medical ICUI US $155.53
+0.72
$3.89B $64.08K $154.52 $157.23 $3.89B 84.07 $1.85
us Warby Parker WRBY US $27.56
-5.13
$3.38B $1.13M $27.37 $29.61 $3.38B 2756.00 $0.01
us DENTSPLY SIRONA XRAY US $12.66
+3.26
$2.54B $2.21M $12.28 $12.72 $2.54B 0 -$3.15
LeMaitre Vascular LeMaitre Vascular LMAT US $100.36
-2.32
$2.29B $191.25K $100.12 $103.89 $2.29B 36.89 $2.72
us Pulse Biosciences PLSE US $26.45
+0.61
$1.83B $93.21K $25.42 $26.70 $1.83B 0 -$1.10
us AtriCure ATRC US $34.86
+1.69
$1.77B $210.97K $34.25 $35.12 $1.77B 0 -$0.10
us STAAR Surgical Company STAA US $27.95
+0.67
$1.39B $279.44K $27.67 $28.35 $1.39B 0 -$0.42
us BioLife BLFS US $28.33
+0.53
$1.38B $174.66K $27.84 $28.79 $1.38B 0 -$0.24
AngioDynamics AngioDynamics ANGO US $12.87
+0.63
$531.77M $217.77K $12.79 $13.01 $531.77M 0 -$0.76
OraSure OraSure OSUR US $4.26
-0.7
$293.64M $117.34K $4.24 $4.32 $293.64M 0 -$1.05
Utah Medical Products Utah Medical Products UTMD US $70.41
+3.61
$224.19M $5.14K $68.99 $71.48 $224.19M 20.83 $3.38
us Sanara MedTech SMTI US $24.44
+2.6
$223.97M $27.66K $23.77 $24.59 $223.97M 407.33 $0.06
Pro-Dex Pro-Dex PDEX US $61.92
-1.54
$197.70M $104.69K $60.53 $62.95 $197.70M 17.05 $3.63
KORU Medical Systems KORU Medical Systems KRMD US $4.29
+0.35
$197.28M $41.15K $4.24 $4.41 $197.28M 0 -$0.05
Nyxoah Nyxoah NYXH US $1.66
-3.22
$165.62M $37.30K $1.65 $1.69 $165.62M 0 -$2.43
Stereotaxis Stereotaxis STXS US $1.65
-3.24
$163.56M $402.96K $1.60 $1.69 $163.56M 0 -$0.24
Microbot Medical Microbot Medical MBOT US $1.89
-0.26
$126.61M $282.35K $1.85 $1.89 $126.61M 0 -$0.26
us Zentek ZTEK US $0.48
+0.06
$60.37M $36.37K $0.47 $0.49 $60.37M 0 -$0.06
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
Covalon Covalon CVALF US $1.47
-5.45
$40.60M $100.00 $1.47 $1.47 $40.60M 36.75 $0.04
Nephros Nephros NEPH US $3.62
-0.41
$39.25M $4.93K $3.47 $3.69 $39.25M 51.64 $0.07
us Milestone Scientific MLSS US $0.39
+3.38
$34.92M $66.06K $0.36 $0.40 $34.92M 0 -$0.06
us Harvard Bioscience HBIO US $6.36
+3.58
$28.68M $5.48K $6.11 $6.36 $28.68M 0 -$2.15
us Retractable RVP US $0.69
+0.5
$20.61M $28.04K $0.67 $0.69 $20.61M 0 -$0.22
us Bionano Genomics BNGO US $1.17
-2.92
$13.37M $70.73K $1.16 $1.20 $13.37M 0 -$4.46
United Health Products United Health Products UEEC US $0.05
+1.03
$12.76M $800.00 $0.05 $0.05 $12.76M 0 $0.00
us Femasys FEMY US $3.56
-10.8
$10.75M $18.77K $3.56 $4.01 $10.75M 0 -$4.80
us Cardiac Biotech CBSC US $0.03
0
$4.96M $71.00K $0.03 $0.03 $4.96M 0 -$0.01
us NEXGEL NXGL US $0.50
-4.19
$4.58M $41.20K $0.49 $0.51 $4.58M 0 -$0.40
us Reflect Scientific RSCF US $0.04
+0.63
$3.45M $703.00 $0.04 $0.04 $3.45M 0 $0.00
us Psykey CEOS US $0.01
+1.12
$2.82M $13.00K $0.01 $0.01 $2.82M 0 -$2.81
us GlucoTrack GCTK US $0.44
+4.87
$2.74M $146.75K $0.40 $0.45 $2.74M 0.069 $6.27
us Paradigm Medical Industries PDMI US $0.00
0
$324.88K $14.74M $0.00 $0.00 $324.88K 0 -$0.01
us Hear AtLast HRAL US $0.00
-7.5
$205.22K $2.00M $0.00 $0.00 $205.22K 0.0021 $0.17
us Wearable Health WHSI US $0.00
0
$182.67K $300.00K $0.00 $0.00 $182.67K 0 $0.00
us InnerScope Hearing INND US $0.00
0
$39.40K $1.25K $0.00 $0.00 $39.40K 0.0011 $0.09
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $200.99
+2.68
$92.37B $10.00 $200.99 $200.99 $92.37B 35.38 $5.68
HOYA HOYA HOCPF US $175.38
+13.46
$58.67B $18.00 $175.38 $175.38 $58.67B 38.20 $4.59
us ResMed Inc. RSMDF US $16.72
0
$24.25B $13.00 $20.06 $20.06 $24.25B 16.07 $1.04
us Straumann Holding AG SAUHF US $135.00
+5.13
$21.65B $1.00K $135.00 $135.00 $21.65B 48.91 $2.76
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $201.00
0
$19.56B $10.00 $201.00 $201.00 $19.56B 64.01 $3.14
us Terumo TRUMF US $13.19
-5.79
$19.46B $100.00 $13.19 $13.19 $19.46B 23.14 $0.57
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Sartorius Aktiengesellschaft SUVPF US $243.82
0
$16.84B $1.00 $233.92 $233.92 $16.84B 90.97 $2.68
us Coloplast A/S CLPBF US $65.16
+5.51
$15.10B $3.00 $65.16 $65.16 $15.10B 45.88 $1.42
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $212.80
0
$14.69B $1.00 $212.80 $212.80 $14.69B 79.40 $2.68
us Fisher & Paykel Healthcare FSPKF US $24.25
+6.13
$14.24B $4.00 $24.25 $24.25 $14.24B 53.88 $0.45
us Fielmann Group AG FLMNF US $50.75
0
$4.26B $200.00 $52.85 $52.90 $4.26B 18.25 $2.78
us Fielmann Group AG FLMNY US $9.94
0
$4.17B $10.00 $10.13 $10.13 $4.17B 17.42 $0.57
us Ansell ANSLF US $24.00
+5.54
$3.38B $2.00K $24.00 $24.00 $3.38B 25.80 $0.93
us Carl Zeiss Meditec AG CZMWY US $35.88
+2.99
$3.14B $1.60K $35.86 $36.05 $3.14B 23.00 $1.56
us Carl Zeiss Meditec AG CZMWF US $33.60
0
$2.94B $100.00 $33.60 $33.60 $2.94B 21.53 $1.56
us Ansell Limited ANSLY US $81.94
-2.56
$2.88B $18.00 $81.94 $81.94 $2.88B 22.02 $3.72
us Tecan TCHBF US $225.65
+13.96
$2.86B $9.00 $205.50 $205.50 $2.86B 0 -$10.81
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.50
+16.28
$2.22B $20.00K $0.50 $0.50 $2.22B 10.00 $0.05
us AddLife AB (publ) ADDLF US $15.75
0
$1.92B $3.00K $7.94 $7.94 $1.92B 32.81 $0.48
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.59
-0.62
$1.77B $626.00 $1.59 $1.68 $1.77B 7.57 $0.21
us Top Glove Corporation Bhd TGLVY US $0.72
+19.72
$1.44B $100.00 $0.72 $0.72 $1.44B 35.84 $0.02
us Top Glove Corporation Bhd TPGVF US $0.16
-0.19
$1.28B $2.00K $0.25 $0.25 $1.28B 16.00 $0.01
us Gerresheimer AG GRRMF US $33.35
0
$1.15B $100.00 $33.35 $33.35 $1.15B 0 -$10.56
us Safilo Group S.p.A. SAFLY US $3.76
0
$736.70M $416.00 $3.71 $3.76 $736.70M 14.46 $0.26
us Safilo Group S.p.A SAFLF US $1.85
-7.96
$724.94M $7.00 $1.85 $1.85 $724.94M 14.23 $0.13
us Dynavox Group AB (publ) TDVXF US $6.20
-8.64
$657.60M $1.56K $6.20 $6.20 $657.60M 36.47 $0.17
us Nanosonics NNCSF US $2.07
-18.82
$618.75M $100.00 $2.07 $2.07 $618.75M 41.39 $0.05
us Meihua International Medical MHUA US $7.61
0
$425.43M $0.00 $0.00 $0.00 $425.43M 0 $0.00
us Daxor DXR US $10.11
-3.99
$59.03M $371.00 $10.11 $10.11 $59.03M 6.16 $1.64
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04
0
$42.82M $8.07K $0.00 $0.00 $42.82M 0 $0.00
us Axe Compute POAI US $5.95
0
$20.19M $0.00 $0.00 $0.00 $20.19M 0 $0.00
us Deltagen DGEN US $0.00
0
$2.75M $6.43K $0.00 $0.00 $2.75M 0 $0.00
us Yubo International Biotech YBGJ US $0.01
0
$1.12M $10.00K $0.01 $0.01 $1.12M 0 -$0.01
us BioLife Sciences BLFE US $0.00
0
$318.35K $911.00 $0.00 $0.00 $318.35K 0 -$0.04
us Encision ECIA US $0.00
0
$25.32K $13.36K $0.20 $0.20 $25.32K 0 -$0.03
us KMA Holding MCDA US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency