Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (132)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
Gesundheitswesen (132)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (132)
Medizinische Geräte und Materialien (132)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $552.41 — |
+0.4
|
$197.99B — | $997.31K — | $549.43 — | $556.1 — | $197.99B — | 80.99 | $6.82 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.61 — |
-2.01
|
$129.34B — | $1.69K — | $139.52 — | $140.78 — | $129.34B — | 48.15 | $2.92 — | |
| Becton, Dickinson and Company BDX | $173.01 — |
-0.86
|
$49.59B — | $1.43M — | $172.92 — | $176.43 — | $49.59B — | 33.46 | $5.17 — | |
| Alcon ALC | $85.38 — |
-1.52
|
$42.71B — | $1.82M — | $84.94 — | $85.72 — | $42.71B — | 37.94 | $2.25 — | |
| HOYA Corporation HOCPY | $121.52 — |
-3.58
|
$41.65B — | $1.52K — | $121.52 — | $122.71 — | $41.65B — | 29.21 | $4.16 — | |
| ResMed RMD | $244.76 — |
-0.59
|
$35.89B — | $618.71K — | $244.61 — | $247 — | $35.89B — | 27.47 | $8.91 — | |
| Terumo TRUMF | $17.83 — |
0
|
$28.14B — | $1.92K — | $18 — | $18.25 — | $28.14B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.74 — |
-1.32
|
$27.74B — | $7.39K — | $18.73 — | $18.81 — | $27.74B — | 34.07 | $0.55 — | |
| Coloplast A/S CLPBY | $9.5 — |
-1.96
|
$21.7B — | $14.04K — | $9.5 — | $9.6 — | $21.7B — | 30.64 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.98 — |
-1.82
|
$20.83B — | $2.91K — | $12.98 — | $13.02 — | $20.83B — | 37.08 | $0.35 — | |
| The Cooper Companies COO | $80.12 — |
-0.58
|
$16.02B — | $2.43M — | $79.22 — | $80.61 — | $16.02B — | 38.70 | $2.07 — | |
| Baxter BAX | $30.58 — |
-0.94
|
$15.69B — | $2.72M — | $30.49 — | $31.03 — | $15.69B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.82 — |
-4.2
|
$15.42B — | $88 — | $48.82 — | $48.82 — | $15.42B — | 157.48 | $0.31 — | |
| West Pharmaceutical Services WST | $211.39 — |
+0.18
|
$15.19B — | $409.31K — | $210.3 — | $213.41 — | $15.19B — | 33.18 | $6.37 — | |
| Hologic HOLX | $63.71 — |
+2.48
|
$14.2B — | $8.65M — | $61.86 — | $64.74 — | $14.2B — | 26.76 | $2.38 — | |
| Sysmex Corporation SSMXY | $16.89 — |
-1.52
|
$10.59B — | $4.78K — | $16.81 — | $16.89 — | $10.59B — | 28.14 | $0.6 — | |
| AptarGroup ATR | $157.4 — |
-0.48
|
$10.39B — | $364.44K — | $157.26 — | $158.84 — | $10.39B — | 28.77 | $5.47 — | |
| ConvaTec CNVVY | $15.8 — |
+0.38
|
$8.08B — | $3.34K — | $15.5 — | $15.95 — | $8.08B — | 42.70 | $0.37 — | |
| Repligen RGEN | $121.18 — |
-1.11
|
$6.81B — | $515.45K — | $120.55 — | $123.13 — | $6.81B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.19 — |
+1.53
|
$6.33B — | $198.28K — | $22.89 — | $23.91 — | $6.33B — | 44.59 | $0.52 — | |
| Merit Medical Systems MMSI | $94.43 — |
-2.15
|
$5.58B — | $584.05K — | $94.13 — | $96.53 — | $5.58B — | 46.28 | $2.04 — | |
| Teleflex Incorporated TFX | $121.09 — |
-1.52
|
$5.35B — | $284.82K — | $121.02 — | $123.31 — | $5.35B — | 37.48 | $3.23 — | |
| DENTSPLY SIRONA XRAY | $16.51 — |
+1.04
|
$3.29B — | $2.17M — | $16.18 — | $16.55 — | $3.29B — | 0 | -$4.47 — | |
| Haemonetics HAE | $67.61 — |
-0.56
|
$3.25B — | $417.68K — | $66.98 — | $68.28 — | $3.25B — | 20.42 | $3.31 — | |
| ICU Medical ICUI | $128.47 — |
-1.51
|
$3.16B — | $183.12K — | $127.91 — | $130.56 — | $3.16B — | 0 | -$3.83 — | |
| Envista NVST | $18.53 — |
+2.94
|
$3.14B — | $3.38M — | $17.87 — | $18.54 — | $3.14B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $20.08 — |
-2.48
|
$2.44B — | $1.89M — | $19.99 — | $20.55 — | $2.44B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.42 — |
+6.48
|
$2.11B — | $15.36K — | $5.39 — | $5.42 — | $2.11B — | 18.68 | $0.29 — | |
| LeMaitre Vascular LMAT | $81.01 — |
-2.02
|
$1.83B — | $162.46K — | $80.54 — | $82.59 — | $1.83B — | 41.12 | $1.97 — | |
| AtriCure ATRC | $33.54 — |
-1.32
|
$1.66B — | $315.09K — | $33.3 — | $34.06 — | $1.66B — | 0 | -$0.81 — | |
| Azenta AZTA | $27.1 — |
-2.24
|
$1.24B — | $639.9K — | $27.04 — | $27.9 — | $1.24B — | 0 | -$3.27 — | |
| Pulse Biosciences PLSE | $17.94 — |
+5.97
|
$1.21B — | $113.73K — | $16.75 — | $18 — | $1.21B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.35 — |
+0.4
|
$1.06B — | $411.39K — | $21.81 — | $22.61 — | $1.06B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.08 — |
-4.44
|
$895.43M — | $489.23K — | $17.9 — | $18.91 — | $895.43M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $10.26 — |
+5.66
|
$416.63M — | $1.09M — | $9.6 — | $10.36 — | $416.63M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.85 — |
+1.29
|
$331.98M — | $240.39K — | $7.67 — | $7.92 — | $331.98M — | 0 | -$2.27 — | |
| Sanara MedTech SMTI | $28.89 — |
-6.14
|
$256.77M — | $64.34K — | $28.89 — | $30.93 — | $256.77M — | 0 | -$1.34 — | |
| OraSure OSUR | $2.77 — |
0
|
$207.2M — | $694.39K — | $2.72 — | $2.82 — | $207.2M — | 0 | -$0.42 — | |
| Stereotaxis STXS | $2.1 — |
-1.41
|
$180.6M — | $147.48K — | $2.08 — | $2.14 — | $180.6M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $54.05 — |
-1.13
|
$175.57M — | $17.64K — | $53.24 — | $55.01 — | $175.57M — | 14.26 | $3.79 — | |
| Zentek ZTEK | $1.54 — |
-1.6
|
$162.14M — | $34.35K — | $1.48 — | $1.6 — | $162.14M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.93 — |
+0.69
|
$135.19M — | $364.42K — | $2.77 — | $2.96 — | $135.19M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $41.29 — |
-6.39
|
$134.65M — | $47.55K — | $41.14 — | $44.63 — | $134.65M — | 14.96 | $2.76 — | |
| InfuSystem INFU | $5.22 — |
+0.58
|
$109.49M — | $306.57K — | $5.1 — | $5.26 — | $109.49M — | 34.79 | $0.15 — | |
| Microbot Medical MBOT | $2.83 — |
+4.81
|
$102.95M — | $6.32M — | $2.69 — | $3.05 — | $102.95M — | 0 | -$0.64 — | |
| Milestone Scientific MLSS | $0.9799 — |
-2.49
|
$76.52M — | $33.1K — | $0.9499 — | $0.9799 — | $76.52M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.22 — |
-3.94
|
$60.85M — | $177.73K — | $1.22 — | $1.27 — | $60.85M — | 0 | -$0.96 — | |
| United Health Products UEEC | $0.2099 — |
+0.02
|
$54M — | $3.4K — | $0.2099 — | $0.2099 — | $54M — | 0 | -$0.01 — | |
| Daxor DXR | $8.05 — |
+0.63
|
$39.72M — | $1.76K — | $7.98 — | $8.13 — | $39.72M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Nephros NEPH | $2.92 — |
-0.27
|
$30.98M — | $15.79K — | $2.9 — | $3.15 — | $30.98M — | 36.52 | $0.08 — | |
| Femasys FEMY | $1.06 — |
+1.92
|
$28.87M — | $48.81K — | $1.02 — | $1.07 — | $28.87M — | 0 | -$0.91 — | |
| Retractable RVP | $0.6899 — |
-0.15
|
$20.51M — | $7.89K — | $0.66 — | $0.6999 — | $20.51M — | 0 | -$0.76 — | |
| NEXGEL NXGL | $2.12 — |
-2.98
|
$16.19M — | $27.81K — | $2.1 — | $2.26 — | $16.19M — | 0 | -$0.45 — | |
| Meihua International Medical MHUA | $0.4099 — |
+1.06
|
$13.06M — | $142.01K — | $0.39 — | $0.4299 — | $13.06M — | 1.02 | $0.4 — | |
| Harvard Bioscience HBIO | $0.28 — |
-23.84
|
$12.57M — | $1.31M — | $0.28 — | $0.3699 — | $12.57M — | 0 | -$1.31 — | |
| Bionano Genomics BNGO | $3.7 — |
-1.86
|
$12.45M — | $60.01K — | $3.67 — | $3.86 — | $12.45M — | 0 | -$53.53 — | |
| Ekso Bionics EKSO | $0.2999 — |
+1.45
|
$10.58M — | $1.46M — | $0.2899 — | $0.33 — | $10.58M — | 0 | -$0.48 — | |
| Predictive Oncology POAI | $0.91 — |
0
|
$8.08M — | $200.61K — | $0.8699 — | $0.93 — | $8.08M — | 0 | -$1.43 — | |
| Cardiac Biotech CBSC | $0.05 — |
-16.25
|
$8.07M — | $15K — | $0.05 — | $0.05 — | $8.07M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| Reflect Scientific RSCF | $0.05 — |
+2.04
|
$4.28M — | $3K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.13 — |
-0.15
|
$3.8M — | $719.07K — | $0.13 — | $0.14 — | $3.8M — | 0 | -$57.38 — | |
| Psykey CEOS | $0.0085 — |
0
|
$2.83M — | $13.36K — | $0.0085 — | $0.0085 — | $2.83M — | 0 | -$3.01 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $250K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $670K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003799 — |
0
|
$77.9K — | $210K — | $0.003799 — | $0.004 — | $77.9K — | 0.0010 | $3.6 — | |
| EssilorLuxottica Société anonyme ESLOF | $287.5 — |
-0.78
|
$132.2B — | $1 — | $289.75 — | $289.75 — | $132.2B — | 49.22 | $5.84 — | |
| HOYA HOCPF | $129.4 — |
0
|
$44.35B — | $300 — | $143 — | $143 — | $44.35B — | 31.03 | $4.17 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.1B — | $40 — | $23.35 — | $23.35 — | $36.1B — | 24.71 | $0.89 — | |
| Coloplast A/S CLPBF | $97.22 — |
-8.5
|
$22.11B — | $2.56K — | $97.22 — | $97.22 — | $22.11B — | 31.66 | $3.07 — | |
| Sartorius Stedim Biotech SDMHF | $220 — |
0
|
$21.43B — | $150 — | $221 — | $221 — | $21.43B — | 91.66 | $2.4 — | |
| Straumann Holding AG SAUHF | $133.96 — |
0
|
$21.36B — | $100 — | $126 — | $126 — | $21.36B — | 38.49 | $3.48 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.58B — | $40 — | $212 — | $212 — | $16.58B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.65B — | $1 — | $259.02 — | $259.02 — | $15.65B — | 163.93 | $1.58 — | |
| Olympus OCPNF | $12.92 — |
0
|
$14.57B — | $100 — | $13.5 — | $13.5 — | $14.57B — | 17.94 | $0.72 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.87B — | $150 — | $22 — | $22 — | $12.87B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $15.3 — |
0
|
$10.74B — | $227 — | $15.8 — | $15.8 — | $10.74B — | 25.50 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $69 — |
0
|
$6.04B — | $300 — | $55.55 — | $57.87 — | $6.04B — | 34.32 | $2.01 — | |
| Carl Zeiss Meditec AG CZMWY | $65.88 — |
-2.99
|
$5.77B — | $300 — | $65.59 — | $65.88 — | $5.77B — | 32.77 | $2.01 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $100 — | $62.56 — | $62.56 — | $5.38B — | 31.06 | $2.06 — | |
| Fielmann Group AG FLMNY | $12.2 — |
0
|
$5.35B — | $4 — | $12.06 — | $12.06 — | $5.35B — | 29.75 | $0.41 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.99 — |
0
|
$3.36B — | $100 — | $3.2 — | $3.2 — | $3.36B — | 11.96 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$2.98B — | $1 — | $83.85 — | $83.85 — | $2.98B — | 24.53 | $3.26 — | |
| Tecan TCHBF | $200 — |
0
|
$2.63B — | $20 — | $200 — | $200 — | $2.63B — | 31.05 | $6.44 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $73.8 — |
+5.81
|
$2.55B — | $100 — | $73.8 — | $73.8 — | $2.55B — | 28.38 | $2.6 — | |
| Elekta AB (publ) EKTAF | $5.46 — |
0
|
$2.12B — | $350 — | $5 — | $5 — | $2.12B — | 18.82 | $0.29 — | |
| Top Glove Corporation Bhd TGLVY | $0.8 — |
+19.45
|
$1.6B — | $300 — | $0.67 — | $0.67 — | $1.6B — | 79.70 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10.46 — |
0
|
$1.11B — | $100 — | $9.3 — | $9.3 — | $1.11B — | 65.35 | $0.16 — | |
| Nanosonics NNCSF | $3 — |
0
|
$910.8M — | $3.45K — | $2.9 — | $2.9 — | $910.8M — | 100.00 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$411.08M — | $175 — | $1.35 — | $1.35 — | $411.08M — | 12.66 | $0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}