Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (95)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
Gesundheitswesen (95)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (95)
Medizinische Geräte und Materialien (95)
- {{item.name}}
- Alle Branchen
- Biotechnologie (646)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$409.64 — |
+0.7
|
$145.08B — | $870.94K — | $407.19 — | $414.58 — | $145.08B — | 49.83 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$96.13 — |
-1.93
|
$88.36B — | $6.59K — | $96.07 — | $97.83 — | $88.36B — | 33.84 | $2.84 — | ||
HOYA Corporation
HOCPY
US
|
$157.46 — |
+1.21
|
$52.67B — | $3.94K — | $157.25 — | $158.48 — | $52.67B — | 34.30 | $4.59 — | ||
Becton, Dickinson and Company
BDX
US
|
$153.78 — |
+1.21
|
$42.37B — | $614.33K — | $152.00 — | $154.93 — | $42.37B — | 26.83 | $5.73 — | ||
Alcon
ALC
US
|
$68.92 — |
+1.64
|
$33.61B — | $1.30M — | $67.85 — | $69.13 — | $33.61B — | 41.26 | $1.67 — | ||
ResMed
RMD
US
|
$197.47 — |
-3.14
|
$28.64B — | $1.08M — | $190.25 — | $200.55 — | $28.64B — | 19.02 | $10.38 — | ||
West Pharmaceutical Services
WST
US
|
$359.28 — |
+1.57
|
$25.38B — | $175.35K — | $354.91 — | $360.75 — | $25.38B — | 48.16 | $7.46 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.96 — |
+0.7
|
$21.01B — | $300.00 — | $12.96 — | $13.00 — | $21.01B — | 48.00 | $0.27 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.66 — |
+0.52
|
$20.15B — | $14.32K — | $13.65 — | $13.73 — | $20.15B — | 23.96 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$56.52 — |
+2.74
|
$19.51B — | $786.00 — | $56.26 — | $56.66 — | $19.51B — | 104.66 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.15 — |
+0.49
|
$13.86B — | $4.99K — | $6.09 — | $6.17 — | $13.86B — | 43.92 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$70.92 — |
+0.31
|
$13.83B — | $703.40K — | $70.78 — | $71.85 — | $13.83B — | 60.10 | $1.18 — | ||
Align Technology
ALGN
US
|
$181.79 — |
+1.3
|
$13.02B — | $246.73K — | $179.78 — | $184.62 — | $13.02B — | 30.60 | $5.94 — | ||
|
Baxter
BAX
US
|
$22.54 — |
-0.34
|
$11.64B — | $1.53M — | $22.52 — | $22.92 — | $11.64B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$145.28 — |
+0.72
|
$8.20B — | $297.08K — | $141.82 — | $146.69 — | $8.20B — | 159.65 | $0.91 — | ||
AptarGroup
ATR
US
|
$124.84 — |
-0.55
|
$7.97B — | $137.70K — | $124.41 — | $127.17 — | $7.97B — | 21.37 | $5.84 — | ||
|
Avantor
AVTR
US
|
$10.47 — |
+0.82
|
$7.15B — | $3.14M — | $10.31 — | $10.62 — | $7.15B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$136.54 — |
+0.6
|
$6.04B — | $154.45K — | $135.69 — | $137.65 — | $6.04B — | 2730.79 | $0.05 — | ||
Convatec
CNVVY
US
|
$11.34 — |
0
|
$5.54B — | $100.00 — | $11.34 — | $11.34 — | $5.54B — | 33.35 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.52 — |
-0.38
|
$5.33B — | $85.05K — | $19.44 — | $19.89 — | $5.33B — | 33.64 | $0.58 — | ||
|
Merit Medical Systems
MMSI
US
|
$73.47 — |
+0.04
|
$4.38B — | $336.97K — | $73.24 — | $74.82 — | $4.38B — | 31.66 | $2.32 — | ||
|
Envista
NVST
US
|
$26.21 — |
+1.16
|
$4.27B — | $884.55K — | $25.78 — | $26.45 — | $4.27B — | 63.92 | $0.41 — | ||
ICU Medical
ICUI
US
|
$155.53 — |
+0.72
|
$3.89B — | $64.08K — | $154.52 — | $157.23 — | $3.89B — | 84.07 | $1.85 — | ||
|
Warby Parker
WRBY
US
|
$27.56 — |
-5.13
|
$3.38B — | $1.13M — | $27.37 — | $29.61 — | $3.38B — | 2756.00 | $0.01 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$12.66 — |
+3.26
|
$2.54B — | $2.21M — | $12.28 — | $12.72 — | $2.54B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$100.36 — |
-2.32
|
$2.29B — | $191.25K — | $100.12 — | $103.89 — | $2.29B — | 36.89 | $2.72 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.45 — |
+0.61
|
$1.83B — | $93.21K — | $25.42 — | $26.70 — | $1.83B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$34.86 — |
+1.69
|
$1.77B — | $210.97K — | $34.25 — | $35.12 — | $1.77B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.95 — |
+0.67
|
$1.39B — | $279.44K — | $27.67 — | $28.35 — | $1.39B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$28.33 — |
+0.53
|
$1.38B — | $174.66K — | $27.84 — | $28.79 — | $1.38B — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$12.87 — |
+0.63
|
$531.77M — | $217.77K — | $12.79 — | $13.01 — | $531.77M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.26 — |
-0.7
|
$293.64M — | $117.34K — | $4.24 — | $4.32 — | $293.64M — | 0 | -$1.05 — | ||
Utah Medical Products
UTMD
US
|
$70.41 — |
+3.61
|
$224.19M — | $5.14K — | $68.99 — | $71.48 — | $224.19M — | 20.83 | $3.38 — | ||
|
Sanara MedTech
SMTI
US
|
$24.44 — |
+2.6
|
$223.97M — | $27.66K — | $23.77 — | $24.59 — | $223.97M — | 407.33 | $0.06 — | ||
Pro-Dex
PDEX
US
|
$61.92 — |
-1.54
|
$197.70M — | $104.69K — | $60.53 — | $62.95 — | $197.70M — | 17.05 | $3.63 — | ||
KORU Medical Systems
KRMD
US
|
$4.29 — |
+0.35
|
$197.28M — | $41.15K — | $4.24 — | $4.41 — | $197.28M — | 0 | -$0.05 — | ||
Nyxoah
NYXH
US
|
$1.66 — |
-3.22
|
$165.62M — | $37.30K — | $1.65 — | $1.69 — | $165.62M — | 0 | -$2.43 — | ||
Stereotaxis
STXS
US
|
$1.65 — |
-3.24
|
$163.56M — | $402.96K — | $1.60 — | $1.69 — | $163.56M — | 0 | -$0.24 — | ||
Microbot Medical
MBOT
US
|
$1.89 — |
-0.26
|
$126.61M — | $282.35K — | $1.85 — | $1.89 — | $126.61M — | 0 | -$0.26 — | ||
|
Zentek
ZTEK
US
|
$0.48 — |
+0.06
|
$60.37M — | $36.37K — | $0.47 — | $0.49 — | $60.37M — | 0 | -$0.06 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Covalon
CVALF
US
|
$1.47 — |
-5.45
|
$40.60M — | $100.00 — | $1.47 — | $1.47 — | $40.60M — | 36.75 | $0.04 — | ||
Nephros
NEPH
US
|
$3.62 — |
-0.41
|
$39.25M — | $4.93K — | $3.47 — | $3.69 — | $39.25M — | 51.64 | $0.07 — | ||
|
Milestone Scientific
MLSS
US
|
$0.39 — |
+3.38
|
$34.92M — | $66.06K — | $0.36 — | $0.40 — | $34.92M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.36 — |
+3.58
|
$28.68M — | $5.48K — | $6.11 — | $6.36 — | $28.68M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.69 — |
+0.5
|
$20.61M — | $28.04K — | $0.67 — | $0.69 — | $20.61M — | 0 | -$0.22 — | ||
|
Bionano Genomics
BNGO
US
|
$1.17 — |
-2.92
|
$13.37M — | $70.73K — | $1.16 — | $1.20 — | $13.37M — | 0 | -$4.46 — | ||
United Health Products
UEEC
US
|
$0.05 — |
+1.03
|
$12.76M — | $800.00 — | $0.05 — | $0.05 — | $12.76M — | 0 | $0.00 — | ||
|
Femasys
FEMY
US
|
$3.56 — |
-10.8
|
$10.75M — | $18.77K — | $3.56 — | $4.01 — | $10.75M — | 0 | -$4.80 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
0
|
$4.96M — | $71.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.50 — |
-4.19
|
$4.58M — | $41.20K — | $0.49 — | $0.51 — | $4.58M — | 0 | -$0.40 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
+0.63
|
$3.45M — | $703.00 — | $0.04 — | $0.04 — | $3.45M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+1.12
|
$2.82M — | $13.00K — | $0.01 — | $0.01 — | $2.82M — | 0 | -$2.81 — | ||
|
GlucoTrack
GCTK
US
|
$0.44 — |
+4.87
|
$2.74M — | $146.75K — | $0.40 — | $0.45 — | $2.74M — | 0.069 | $6.27 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
-7.5
|
$205.22K — | $2.00M — | $0.00 — | $0.00 — | $205.22K — | 0.0021 | $0.17 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $1.25K — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$200.99 — |
+2.68
|
$92.37B — | $10.00 — | $200.99 — | $200.99 — | $92.37B — | 35.38 | $5.68 — | ||
HOYA
HOCPF
US
|
$175.38 — |
+13.46
|
$58.67B — | $18.00 — | $175.38 — | $175.38 — | $58.67B — | 38.20 | $4.59 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.72 — |
0
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
|
Straumann Holding AG
SAUHF
US
|
$135.00 — |
+5.13
|
$21.65B — | $1.00K — | $135.00 — | $135.00 — | $21.65B — | 48.91 | $2.76 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$201.00 — |
0
|
$19.56B — | $10.00 — | $201.00 — | $201.00 — | $19.56B — | 64.01 | $3.14 — | ||
|
Terumo
TRUMF
US
|
$13.19 — |
-5.79
|
$19.46B — | $100.00 — | $13.19 — | $13.19 — | $19.46B — | 23.14 | $0.57 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
|
Coloplast A/S
CLPBF
US
|
$65.16 — |
+5.51
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 45.88 | $1.42 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 79.40 | $2.68 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.25 | $2.78 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 25.80 | $0.93 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$35.88 — |
+2.99
|
$3.14B — | $1.60K — | $35.86 — | $36.05 — | $3.14B — | 23.00 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$33.60 — |
0
|
$2.94B — | $100.00 — | $33.60 — | $33.60 — | $2.94B — | 21.53 | $1.56 — | ||
|
Ansell Limited
ANSLY
US
|
$81.94 — |
-2.56
|
$2.88B — | $18.00 — | $81.94 — | $81.94 — | $2.88B — | 22.02 | $3.72 — | ||
|
Tecan
TCHBF
US
|
$225.65 — |
+13.96
|
$2.86B — | $9.00 — | $205.50 — | $205.50 — | $2.86B — | 0 | -$10.81 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.50 — |
+16.28
|
$2.22B — | $20.00K — | $0.50 — | $0.50 — | $2.22B — | 10.00 | $0.05 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.59 — |
-0.62
|
$1.77B — | $626.00 — | $1.59 — | $1.68 — | $1.77B — | 7.57 | $0.21 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.72 — |
+19.72
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.16 — |
-0.19
|
$1.28B — | $2.00K — | $0.25 — | $0.25 — | $1.28B — | 16.00 | $0.01 — | ||
|
Gerresheimer AG
GRRMF
US
|
$33.35 — |
0
|
$1.15B — | $100.00 — | $33.35 — | $33.35 — | $1.15B — | 0 | -$10.56 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$736.70M — | $416.00 — | $3.71 — | $3.76 — | $736.70M — | 14.46 | $0.26 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$1.85 — |
-7.96
|
$724.94M — | $7.00 — | $1.85 — | $1.85 — | $724.94M — | 14.23 | $0.13 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
-8.64
|
$657.60M — | $1.56K — | $6.20 — | $6.20 — | $657.60M — | 36.47 | $0.17 — | ||
|
Nanosonics
NNCSF
US
|
$2.07 — |
-18.82
|
$618.75M — | $100.00 — | $2.07 — | $2.07 — | $618.75M — | 41.39 | $0.05 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Daxor
DXR
US
|
$10.11 — |
-3.99
|
$59.03M — | $371.00 — | $10.11 — | $10.11 — | $59.03M — | 6.16 | $1.64 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.12M — | $10.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}