Land: Süd-Afrika Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (452)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Johannesburg (452)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (7)
- Andere Edelmetalle und Bergbau (7)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $120 0 USD |
0
|
$278.14M 0 USD | $52 0 USD | $120 0 USD | $120 0 USD | $278.14M 0 USD | 3.63 | $0.33 0 USD | |
| Santova Limited SNV.JO | $730 0 USD |
0
|
$934.37M 0 USD | $20.29K 0 USD | $730 0 USD | $730 0 USD | $934.37M 0 USD | 7.37 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,803 0 USD |
-1.21
|
$4.72B 0 USD | $2.35K 0 USD | $1,783 0 USD | $1,849 0 USD | $4.72B 0 USD | 8.42 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$14.29M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $14.29M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $745 0 USD |
-0.8
|
$6.32B 0 USD | $42.3K 0 USD | $731 0 USD | $770 0 USD | $6.32B 0 USD | 24.83 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $26 0 USD |
+44.44
|
$9.93B 0 USD | $120 0 USD | $26 0 USD | $26 0 USD | $9.93B 0 USD | 5.20 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,200 0 USD |
0
|
$835.93M 0 USD | $4.16K 0 USD | $9,199 0 USD | $9,200 0 USD | $835.93M 0 USD | 131.24 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $231 0 USD |
-14.13
|
$975.22M 0 USD | $125 0 USD | $211 0 USD | $231 0 USD | $975.22M 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $258 0 USD |
+3.2
|
$574.76M 0 USD | $57.11K 0 USD | $240 0 USD | $258 0 USD | $574.76M 0 USD | 0 | -$0.05 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.57 | $0.54 0 USD | |
| Bell Equipment Limited BEL.JO | $3,839 0 USD |
0
|
$3.73B 0 USD | $2K 0 USD | $3,696 0 USD | $3,839 0 USD | $3.73B 0 USD | 9.27 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,170 0 USD |
+0.39
|
$5.3B 0 USD | $81.61K 0 USD | $5,127 0 USD | $5,200 0 USD | $5.3B 0 USD | 10.79 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,100 0 USD |
+1.61
|
$2.53B 0 USD | $6.17K 0 USD | $3,051 0 USD | $3,150 0 USD | $2.53B 0 USD | 10.43 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,280 0 USD |
+5.1
|
$1.49B 0 USD | $83.61K 0 USD | $8,800 0 USD | $9,280 0 USD | $1.49B 0 USD | 5.73 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $680 0 USD |
-2.86
|
$2.12B 0 USD | $5.66K 0 USD | $680 0 USD | $700 0 USD | $2.12B 0 USD | 7.31 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $663 0 USD |
+2.47
|
$1.03B 0 USD | $11.41K 0 USD | $650 0 USD | $678 0 USD | $1.03B 0 USD | 0 | -$1.16 0 USD | |
| Aveng Limited AEG.JO | $678 0 USD |
+1.04
|
$909.43M 0 USD | $5.53K 0 USD | $671 0 USD | $689 0 USD | $909.43M 0 USD | 0 | -$0.78 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $6,748 0 USD |
+0.88
|
$3.57B 0 USD | $2.74K 0 USD | $6,633 0 USD | $6,750 0 USD | $3.57B 0 USD | 6.99 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $3 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
0
|
$123.35M 0 USD | $489 0 USD | $15 0 USD | $15 0 USD | $123.35M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,031 0 USD |
-0.87
|
$4.97B 0 USD | $38 0 USD | $1,011 0 USD | $1,049 0 USD | $4.97B 0 USD | 2.67 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,291 0 USD |
-1.2
|
$14.65B 0 USD | $98.34K 0 USD | $8,285 0 USD | $8,411 0 USD | $14.65B 0 USD | 5.88 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $500 0 USD |
-0.99
|
$4.55B 0 USD | $33K 0 USD | $500 0 USD | $500 0 USD | $4.55B 0 USD | 5.95 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,199 0 USD |
-3.3
|
$62.24B 0 USD | $4.36M 0 USD | $2,157 0 USD | $2,259 0 USD | $62.24B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,899 0 USD |
0
|
$270.18M 0 USD | $32 0 USD | $3,899 0 USD | $3,899 0 USD | $270.18M 0 USD | 4.66 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,127 0 USD |
0
|
$277.29M 0 USD | $100 0 USD | $1,127 0 USD | $1,127 0 USD | $277.29M 0 USD | 0 | -$0.04 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,922 0 USD |
+0.79
|
$23.15B 0 USD | $464.6K 0 USD | $1,870 0 USD | $1,929 0 USD | $23.15B 0 USD | 5.61 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,732 0 USD |
+3.09
|
$24.4B 0 USD | $583.41K 0 USD | $2,665 0 USD | $2,783 0 USD | $24.4B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $313,600 0 USD |
+1.53
|
$1.79T 0 USD | $76.73K 0 USD | $308,884 0 USD | $316,585 0 USD | $1.79T 0 USD | 25.13 | $124.79 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,240 0 USD |
0
|
$224.04M 0 USD | $4.25K 0 USD | $1,234 0 USD | $1,240 0 USD | $224.04M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
0
|
$8.6B 0 USD | $971 0 USD | $950 0 USD | $974 0 USD | $8.6B 0 USD | 6.05 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
0
|
$373.46M 0 USD | $281.6K 0 USD | $66 0 USD | $70 0 USD | $373.46M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,379 0 USD |
-0.07
|
$4.1B 0 USD | $17.83K 0 USD | $1,311 0 USD | $1,379 0 USD | $4.1B 0 USD | 2.68 | $5.14 0 USD | |
| Absa Group Limited ABG.JO | $17,265 0 USD |
+0.38
|
$143.25B 0 USD | $901.6K 0 USD | $17,162 0 USD | $17,403 0 USD | $143.25B 0 USD | 6.65 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $510 0 USD |
-2.86
|
$504.16M 0 USD | $12.07K 0 USD | $510 0 USD | $529 0 USD | $504.16M 0 USD | 2.44 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,851 0 USD |
+0.04
|
$2.13B 0 USD | $719 0 USD | $2,820 0 USD | $2,881 0 USD | $2.13B 0 USD | 6.22 | $4.58 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,775 0 USD |
-3.91
|
$995.05M 0 USD | $15 0 USD | $2,775 0 USD | $2,775 0 USD | $995.05M 0 USD | 12.44 | $2.23 0 USD | |
| RH Bophelo Limited RHB.JO | $110 0 USD |
0
|
$71.16M 0 USD | $16.76K 0 USD | $110 0 USD | $110 0 USD | $71.16M 0 USD | 0.38 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$434.44M 0 USD | $2K 0 USD | $700 0 USD | $700 0 USD | $434.44M 0 USD | 0 | -$3.3 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,315 0 USD |
0
|
$4.37B 0 USD | $5.76K 0 USD | $1,315 0 USD | $1,315 0 USD | $4.37B 0 USD | 6.26 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $16,050 0 USD |
+1.98
|
$71.3B 0 USD | $307.02K 0 USD | $15,610 0 USD | $16,132 0 USD | $71.3B 0 USD | 15.90 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $38,400 0 USD |
+0.22
|
$41.91B 0 USD | $52.25K 0 USD | $38,314 0 USD | $38,520 0 USD | $41.91B 0 USD | 11.55 | $33.22 0 USD | |
| Curro Holdings Limited COH.JO | $896 0 USD |
+0.9
|
$5.12B 0 USD | $57.57K 0 USD | $870 0 USD | $899 0 USD | $5.12B 0 USD | 47.15 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,111 0 USD |
-2.48
|
$2.76B 0 USD | $178 0 USD | $3,101 0 USD | $3,190 0 USD | $2.76B 0 USD | 6.77 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$223.69M 0 USD | $124K 0 USD | $62 0 USD | $62 0 USD | $223.69M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $49 0 USD |
+2.08
|
$2.37B 0 USD | $107K 0 USD | $49 0 USD | $49 0 USD | $2.37B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,125 0 USD |
0
|
$51.6M 0 USD | $4.45K 0 USD | $9,125 0 USD | $9,125 0 USD | $51.6M 0 USD | 348.28 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,401 0 USD |
+0.07
|
$2.11B 0 USD | $2.13K 0 USD | $1,401 0 USD | $1,425 0 USD | $2.11B 0 USD | 6.39 | $2.19 0 USD | |
| South32 Limited S32.JO | $3,237 0 USD |
+0.09
|
$145.57B 0 USD | $121.94K 0 USD | $3,217 0 USD | $3,272 0 USD | $145.57B 0 USD | 0 | -$0.99 0 USD | |
| Clicks Group Limited CLS.JO | $37,578 0 USD |
-0.16
|
$89.04B 0 USD | $403.14K 0 USD | $37,352 0 USD | $38,208 0 USD | $89.04B 0 USD | 29.80 | $12.61 0 USD | |
| Ninety One Group NY1.JO | $3,301 0 USD |
+1.2
|
$27.63B 0 USD | $179.07K 0 USD | $3,258 0 USD | $3,304 0 USD | $27.63B 0 USD | 7.60 | $4.34 0 USD | |
| Choppies Enterprises Limited CHP.JO | $102 0 USD |
-2.86
|
$1.85B 0 USD | $26.37K 0 USD | $102 0 USD | $108 0 USD | $1.85B 0 USD | 8.50 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$616.36M 0 USD | $10K 0 USD | $550 0 USD | $550 0 USD | $616.36M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,705 0 USD |
+0.21
|
$13.44B 0 USD | $52.99K 0 USD | $5,650 0 USD | $5,731 0 USD | $13.44B 0 USD | 12.16 | $4.69 0 USD | |
| Adcorp Holdings Limited ADR.JO | $423 0 USD |
0
|
$438.22M 0 USD | $41.75K 0 USD | $403 0 USD | $423 0 USD | $438.22M 0 USD | 5.49 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $205 0 USD |
0
|
$676.55M 0 USD | $32.27K 0 USD | $205 0 USD | $218 0 USD | $676.55M 0 USD | 2.80 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $39 0 USD |
-2.5
|
$543.24M 0 USD | $769 0 USD | $39 0 USD | $40 0 USD | $543.24M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,067 0 USD |
+0.55
|
$168.4B 0 USD | $2.04M 0 USD | $7,970 0 USD | $8,137 0 USD | $168.4B 0 USD | 8.89 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $6,033 0 USD |
+1.09
|
$7.24B 0 USD | $21.07K 0 USD | $6,000 0 USD | $6,093 0 USD | $7.24B 0 USD | 6.57 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $940 0 USD |
0
|
$2.5B 0 USD | $72.67K 0 USD | $940 0 USD | $980 0 USD | $2.5B 0 USD | 11.60 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $281 0 USD |
+0.72
|
$7.14B 0 USD | $6.37M 0 USD | $275 0 USD | $284 0 USD | $7.14B 0 USD | 10.80 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $45,817 0 USD |
-2.45
|
$410.07B 0 USD | $1.25M 0 USD | $45,240 0 USD | $46,308 0 USD | $410.07B 0 USD | 17.42 | $26.3 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$103.42M 0 USD | $195K 0 USD | $85 0 USD | $90 0 USD | $103.42M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $925 0 USD |
-1.07
|
$58.82B 0 USD | $5.7K 0 USD | $921 0 USD | $938 0 USD | $58.82B 0 USD | 6.00 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,187 0 USD |
+0.6
|
$92.13B 0 USD | $58.2K 0 USD | $46,768 0 USD | $47,406 0 USD | $92.13B 0 USD | 3.84 | $122.84 0 USD | |
| Metair Investments Limited MTA.JO | $650 0 USD |
-2.69
|
$1.26B 0 USD | $67.33K 0 USD | $571 0 USD | $699 0 USD | $1.26B 0 USD | 4.71 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $81,183 0 USD |
+1.19
|
$1.87T 0 USD | $189.66K 0 USD | $80,965 0 USD | $81,748 0 USD | $1.87T 0 USD | 13.43 | $60.41 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,744 0 USD |
+0.69
|
$97.91B 0 USD | $299.65K 0 USD | $13,663 0 USD | $13,808 0 USD | $97.91B 0 USD | 7.30 | $18.82 0 USD | |
| Nampak Limited NPK.JO | $41,558 0 USD |
+2.36
|
$3.44B 0 USD | $245 0 USD | $40,417 0 USD | $41,558 0 USD | $3.44B 0 USD | 5.61 | $74.06 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,400 0 USD |
<0.01
|
$9.69B 0 USD | $51.06K 0 USD | $18,250 0 USD | $18,452 0 USD | $9.69B 0 USD | 9.15 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,102 0 USD |
+0.05
|
$21.38B 0 USD | $246.88K 0 USD | $10,939 0 USD | $11,226 0 USD | $21.38B 0 USD | 12.96 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $275 0 USD |
0
|
$1.38B 0 USD | $9.04K 0 USD | $272 0 USD | $275 0 USD | $1.38B 0 USD | 5.09 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $227 0 USD |
0
|
$1B 0 USD | $197 0 USD | $227 0 USD | $227 0 USD | $1B 0 USD | 10.80 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $808 0 USD |
+0.75
|
$16.32B 0 USD | $179.06K 0 USD | $802 0 USD | $828 0 USD | $16.32B 0 USD | 11.06 | $0.73 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $78,776 0 USD |
-0.73
|
$1.73T 0 USD | $203.25K 0 USD | $78,517 0 USD | $79,204 0 USD | $1.73T 0 USD | 22.98 | $34.28 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $790 0 USD |
-2.11
|
$974.99M 0 USD | $2.82K 0 USD | $790 0 USD | $790 0 USD | $974.99M 0 USD | 0 | -$2.95 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,226 0 USD |
+0.49
|
$41.61B 0 USD | $1.82M 0 USD | $1,210 0 USD | $1,230 0 USD | $41.61B 0 USD | 11.56 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,139 0 USD |
0
|
$5.16B 0 USD | $436 0 USD | $1,139 0 USD | $1,139 0 USD | $5.16B 0 USD | 5.63 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,812 0 USD |
-0.33
|
$99.15B 0 USD | $137.32K 0 USD | $30,617 0 USD | $31,378 0 USD | $99.15B 0 USD | 6.74 | $45.69 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,097 0 USD |
+1.66
|
$15.56B 0 USD | $64.99K 0 USD | $4,009 0 USD | $4,097 0 USD | $15.56B 0 USD | 5.03 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $6,944 0 USD |
+0.1
|
$388.47B 0 USD | $4.38M 0 USD | $6,936 0 USD | $7,056 0 USD | $388.47B 0 USD | 9.78 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $25 0 USD |
0
|
$185.7M 0 USD | $5 0 USD | $25 0 USD | $25 0 USD | $185.7M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,973 0 USD |
-1
|
$7.49B 0 USD | $3.05K 0 USD | $1,970 0 USD | $1,991 0 USD | $7.49B 0 USD | 12.10 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,335 0 USD |
+1.52
|
$3.55B 0 USD | $2.61K 0 USD | $2,301 0 USD | $2,399 0 USD | $3.55B 0 USD | 10.37 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||