Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (452)
- {{country.name}}
- Alle Länder
- Süd-Afrika (452)
Johannesburg (452)
- {{item.name}}
- Alle Börsen
- Johannesburg (452)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (7)
- Andere Edelmetalle und Bergbau (7)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $180 0 USD |
0
|
$417.21M 0 USD | $32.24K 0 USD | $161 0 USD | $181 0 USD | $417.21M 0 USD | 5.45 | $0.33 0 USD | |
| Santova Limited SNV.JO | $765 0 USD |
+2
|
$979.17M 0 USD | $158.76K 0 USD | $740 0 USD | $765 0 USD | $979.17M 0 USD | 7.72 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,800 0 USD |
-1.37
|
$4.71B 0 USD | $1.49K 0 USD | $1,800 0 USD | $1,825 0 USD | $4.71B 0 USD | 8.86 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $879 0 USD |
-0.8
|
$7.48B 0 USD | $1.18M 0 USD | $870 0 USD | $900 0 USD | $7.48B 0 USD | 29.30 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $25 0 USD |
0
|
$7.47B 0 USD | $54.78K 0 USD | $25 0 USD | $30 0 USD | $7.47B 0 USD | 5.00 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,775 0 USD |
-1.76
|
$888.18M 0 USD | $23.15K 0 USD | $9,775 0 USD | $9,801 0 USD | $888.18M 0 USD | 139.44 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $48.51K 0 USD | $250 0 USD | $250 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $159 0 USD |
0
|
$358.56M 0 USD | $1.5K 0 USD | $159 0 USD | $159 0 USD | $358.56M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $12 0 USD |
-50
|
$12.15M 0 USD | $800 0 USD | $12 0 USD | $24 0 USD | $12.15M 0 USD | 0.23 | $0.51 0 USD | |
| Bell Equipment Limited BEL.JO | $4,230 0 USD |
0
|
$4.11B 0 USD | $2.19K 0 USD | $4,230 0 USD | $4,230 0 USD | $4.11B 0 USD | 10.21 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,413 0 USD |
-0.16
|
$6.43B 0 USD | $2.16K 0 USD | $6,329 0 USD | $6,455 0 USD | $6.43B 0 USD | 11.72 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,430 0 USD |
+0.88
|
$2.81B 0 USD | $70.59K 0 USD | $3,400 0 USD | $3,649 0 USD | $2.81B 0 USD | 11.54 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,800 0 USD |
-0.64
|
$1.57B 0 USD | $35.16K 0 USD | $9,750 0 USD | $9,870 0 USD | $1.57B 0 USD | 6.05 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $702 0 USD |
-0.71
|
$2.19B 0 USD | $12.82K 0 USD | $702 0 USD | $705 0 USD | $2.19B 0 USD | 7.63 | $0.92 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,028 0 USD |
-3.02
|
$1.61B 0 USD | $341.42K 0 USD | $1,001 0 USD | $1,050 0 USD | $1.61B 0 USD | 0 | -$1.9 0 USD | |
| Aveng Limited AEG.JO | $639 0 USD |
-1.54
|
$815.38M 0 USD | $15.57K 0 USD | $618 0 USD | $640 0 USD | $815.38M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,262 0 USD |
-0.46
|
$4.37B 0 USD | $17.29K 0 USD | $8,000 0 USD | $8,399 0 USD | $4.37B 0 USD | 8.56 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $1,950 0 USD |
-4.88
|
$1.27B 0 USD | $1.89K 0 USD | $1,900 0 USD | $2,000 0 USD | $1.27B 0 USD | 9.46 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $17 0 USD |
-5.56
|
$139.8M 0 USD | $23K 0 USD | $17 0 USD | $17 0 USD | $139.8M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,083 0 USD |
+1.21
|
$5.21B 0 USD | $944.61K 0 USD | $1,063 0 USD | $1,091 0 USD | $5.21B 0 USD | 2.22 | $4.87 0 USD | |
| Motus Holdings Limited MTH.JO | $8,900 0 USD |
+1.14
|
$15.94B 0 USD | $305.55K 0 USD | $8,770 0 USD | $8,906 0 USD | $15.94B 0 USD | 6.32 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $539 0 USD |
+0.19
|
$4.91B 0 USD | $78.83K 0 USD | $535 0 USD | $539 0 USD | $4.91B 0 USD | 6.19 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,720 0 USD |
-1.06
|
$76.99B 0 USD | $3.31M 0 USD | $2,704 0 USD | $2,784 0 USD | $76.99B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,110 0 USD |
0
|
$284.81M 0 USD | $430 0 USD | $3,960 0 USD | $4,110 0 USD | $284.81M 0 USD | 4.92 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,026 0 USD |
+1.86
|
$24.4B 0 USD | $559.49K 0 USD | $1,990 0 USD | $2,033 0 USD | $24.4B 0 USD | 5.90 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,730 0 USD |
-2.12
|
$20.08B 0 USD | $854.44K 0 USD | $2,722 0 USD | $2,809 0 USD | $20.08B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $337,016 0 USD |
+0.34
|
$2T 0 USD | $84.57K 0 USD | $334,645 0 USD | $339,514 0 USD | $2T 0 USD | 26.13 | $128.97 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $992 0 USD |
-0.1
|
$8.9B 0 USD | $1.01K 0 USD | $992 0 USD | $993 0 USD | $8.9B 0 USD | 6.31 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $72 0 USD |
+2.86
|
$412.56M 0 USD | $137.88K 0 USD | $69 0 USD | $73 0 USD | $412.56M 0 USD | 14.40 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,615 0 USD |
+1.67
|
$4.8B 0 USD | $107.95K 0 USD | $1,567 0 USD | $1,655 0 USD | $4.8B 0 USD | 3.32 | $4.85 0 USD | |
| Absa Group Limited ABG.JO | $17,500 0 USD |
-0.45
|
$145.16B 0 USD | $741.53K 0 USD | $17,451 0 USD | $17,865 0 USD | $145.16B 0 USD | 6.74 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $515 0 USD |
0
|
$496.8M 0 USD | $1.9K 0 USD | $515 0 USD | $515 0 USD | $496.8M 0 USD | 3.06 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,290 0 USD |
+1.92
|
$2.52B 0 USD | $5K 0 USD | $3,289 0 USD | $3,290 0 USD | $2.52B 0 USD | 8.28 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.64 | $2.1 0 USD | |
| RH Bophelo Limited RHB.JO | $181 0 USD |
+0.56
|
$117.09M 0 USD | $1K 0 USD | $181 0 USD | $181 0 USD | $117.09M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
-3.7
|
$403.4M 0 USD | $1K 0 USD | $650 0 USD | $650 0 USD | $403.4M 0 USD | 0 | -$2.71 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 4.04 | $3.26 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,215 0 USD |
+0.62
|
$54.26B 0 USD | $217.02K 0 USD | $12,140 0 USD | $12,310 0 USD | $54.26B 0 USD | 12.10 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $42,011 0 USD |
+0.03
|
$45.85B 0 USD | $14.16K 0 USD | $41,750 0 USD | $42,136 0 USD | $45.85B 0 USD | 12.64 | $33.22 0 USD | |
| Curro Holdings Limited COH.JO | $954 0 USD |
+0.42
|
$5.39B 0 USD | $128.02K 0 USD | $933 0 USD | $960 0 USD | $5.39B 0 USD | 50.21 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,186 0 USD |
-0.03
|
$2.83B 0 USD | $314 0 USD | $3,186 0 USD | $3,186 0 USD | $2.83B 0 USD | 6.94 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $60 0 USD |
-3.23
|
$216.47M 0 USD | $18K 0 USD | $60 0 USD | $63 0 USD | $216.47M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $83 0 USD |
-1.19
|
$4.01B 0 USD | $57.6K 0 USD | $83 0 USD | $84 0 USD | $4.01B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,650 0 USD |
0
|
$54.57M 0 USD | $9 0 USD | $9,650 0 USD | $9,650 0 USD | $54.57M 0 USD | 368.32 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,469 0 USD |
0
|
$2.21B 0 USD | $17 0 USD | $1,469 0 USD | $1,469 0 USD | $2.21B 0 USD | 7.09 | $2.07 0 USD | |
| South32 Limited S32.JO | $3,460 0 USD |
+0.2
|
$155.6B 0 USD | $227.31K 0 USD | $3,410 0 USD | $3,590 0 USD | $155.6B 0 USD | 0 | -$0.94 0 USD | |
| Clicks Group Limited CLS.JO | $39,000 0 USD |
-0.4
|
$92.41B 0 USD | $170.31K 0 USD | $38,872 0 USD | $39,377 0 USD | $92.41B 0 USD | 30.92 | $12.61 0 USD | |
| Ninety One Group NY1.JO | $3,825 0 USD |
+1.35
|
$33.38B 0 USD | $246.29K 0 USD | $3,784 0 USD | $3,830 0 USD | $33.38B 0 USD | 9.21 | $4.15 0 USD | |
| Choppies Enterprises Limited CHP.JO | $106 0 USD |
0
|
$1.92B 0 USD | $37K 0 USD | $106 0 USD | $106 0 USD | $1.92B 0 USD | 8.83 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$565M 0 USD | $20K 0 USD | $550 0 USD | $550 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,292 0 USD |
-0.35
|
$14.65B 0 USD | $80.86K 0 USD | $6,268 0 USD | $6,353 0 USD | $14.65B 0 USD | 14.04 | $4.48 0 USD | |
| Adcorp Holdings Limited ADR.JO | $670 0 USD |
+3.08
|
$689.22M 0 USD | $21.41K 0 USD | $660 0 USD | $675 0 USD | $689.22M 0 USD | 8.70 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $228 0 USD |
0
|
$775.14M 0 USD | $5.56K 0 USD | $201 0 USD | $228 0 USD | $775.14M 0 USD | 3.12 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $115.94K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,855 0 USD |
-0.21
|
$184.85B 0 USD | $818K 0 USD | $8,835 0 USD | $8,975 0 USD | $184.85B 0 USD | 9.76 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,995 0 USD |
+0.5
|
$7.19B 0 USD | $61.47K 0 USD | $5,931 0 USD | $6,000 0 USD | $7.19B 0 USD | 6.53 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,029 0 USD |
+5
|
$2.74B 0 USD | $81.14K 0 USD | $987 0 USD | $1,029 0 USD | $2.74B 0 USD | 7.97 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $306 0 USD |
+0.99
|
$7.97B 0 USD | $6.93M 0 USD | $304 0 USD | $308 0 USD | $7.97B 0 USD | 11.76 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $40,584 0 USD |
-1.48
|
$363.24B 0 USD | $678.29K 0 USD | $40,512 0 USD | $41,756 0 USD | $363.24B 0 USD | 16.36 | $24.8 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
0
|
$63B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $63B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,484 0 USD |
-0.31
|
$88.14B 0 USD | $138.21K 0 USD | $48,189 0 USD | $49,380 0 USD | $88.14B 0 USD | 5.49 | $88.28 0 USD | |
| Metair Investments Limited MTA.JO | $851 0 USD |
+0.59
|
$1.65B 0 USD | $127.94K 0 USD | $836 0 USD | $879 0 USD | $1.65B 0 USD | 6.16 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $91,671 0 USD |
-1.03
|
$2.09T 0 USD | $470.21K 0 USD | $90,957 0 USD | $91,751 0 USD | $2.09T 0 USD | 16.09 | $56.96 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,628 0 USD |
+0.12
|
$98.38B 0 USD | $846.21K 0 USD | $13,590 0 USD | $13,725 0 USD | $98.38B 0 USD | 7.71 | $17.67 0 USD | |
| Nampak Limited NPK.JO | $48,748 0 USD |
-1.32
|
$4.04B 0 USD | $18.87K 0 USD | $47,585 0 USD | $49,100 0 USD | $4.04B 0 USD | 6.03 | $80.72 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,097 0 USD |
+1.19
|
$9.59B 0 USD | $89.49K 0 USD | $17,885 0 USD | $18,117 0 USD | $9.59B 0 USD | 9.00 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,178 0 USD |
-0.96
|
$22.39B 0 USD | $242.27K 0 USD | $11,092 0 USD | $11,375 0 USD | $22.39B 0 USD | 13.07 | $8.55 0 USD | |
| eMedia Holdings Limited EMN.JO | $290 0 USD |
0
|
$1.42B 0 USD | $14.98K 0 USD | $290 0 USD | $336 0 USD | $1.42B 0 USD | 5.37 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$861.66M 0 USD | $139 0 USD | $195 0 USD | $195 0 USD | $861.66M 0 USD | 9.28 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $838 0 USD |
+0.24
|
$17.07B 0 USD | $314.54K 0 USD | $831 0 USD | $840 0 USD | $17.07B 0 USD | 12.32 | $0.68 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,417 0 USD |
+1.46
|
$1.8T 0 USD | $337.92K 0 USD | $79,612 0 USD | $79,612 0 USD | $1.8T 0 USD | 24.50 | $32.81 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $791 0 USD |
+1.41
|
$1B 0 USD | $11.97K 0 USD | $781 0 USD | $810 0 USD | $1B 0 USD | 395.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,345 0 USD |
+0.98
|
$45.65B 0 USD | $2.28M 0 USD | $1,330 0 USD | $1,356 0 USD | $45.65B 0 USD | 12.68 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,123 0 USD |
+2.84
|
$5.24B 0 USD | $8.92K 0 USD | $1,102 0 USD | $1,123 0 USD | $5.24B 0 USD | 5.55 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,720 0 USD |
-0.9
|
$95.36B 0 USD | $344.46K 0 USD | $29,503 0 USD | $30,682 0 USD | $95.36B 0 USD | 6.50 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,382 0 USD |
+2.67
|
$16.64B 0 USD | $589.16K 0 USD | $4,275 0 USD | $4,400 0 USD | $16.64B 0 USD | 5.38 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,490 0 USD |
-0.62
|
$419.02B 0 USD | $3.55M 0 USD | $7,475 0 USD | $7,640 0 USD | $419.02B 0 USD | 10.54 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
0
|
$149.99M 0 USD | $157.5K 0 USD | $21 0 USD | $22 0 USD | $149.99M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,363 0 USD |
+0.04
|
$9.01B 0 USD | $56.03K 0 USD | $2,350 0 USD | $2,393 0 USD | $9.01B 0 USD | 15.64 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,613 0 USD |
+0.5
|
$3.97B 0 USD | $306 0 USD | $2,551 0 USD | $2,613 0 USD | $3.97B 0 USD | 11.61 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||