$2.26T
Marktkapitalisierung
$80.4B
24-Stunden-Volumen
BTC 56.36%     ETH 8.93%
Dominanz

Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (359)
Johannesburg (359)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
za Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
Curro Holdings Limited Curro Holdings Limited COH.JO ZA ZAC 1,461.00 0.78 USD
0
ZAC 8.04B 4.3M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.04B 4.3M USD 0 ZAC 0.00 0 USD
za RFG Holdings Limited RFG.JO ZA ZAC 2,489.00 1.33 USD
0
ZAC 6.51B 3.47M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 6.51B 3.47M USD 0 ZAC 0.00 0 USD
za Safari Investments RSA Limited SAR.JO ZA ZAC 840.00 0.45 USD
0
ZAC 2.15B 1.15M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 2.15B 1.15M USD 0 ZAC 0.00 0 USD
za Renergen Limited REN.JO ZA ZAC 920.00 0.49 USD
0
ZAC 1.43B 762.25K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.43B 762.25K USD 0 ZAC 0.00 0 USD
za Metrofile Holdings Limited MFL.JO ZA ZAC 323.00 0.17 USD
0
ZAC 1.36B 728.1K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.36B 728.1K USD 0 ZAC 0.00 0 USD
za PBT Holdings Limited PBG.JO ZA ZAC 700.00 0.37 USD
0
ZAC 680.06M 363.11K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 680.06M 363.11K USD 0 ZAC 0.00 0 USD
za Ascendis Health Limited ASC.JO ZA ZAC 92.00 0.05 USD
0
ZAC 575.96M 307.53K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 575.96M 307.53K USD 0 ZAC 0.00 0 USD
za Astoria Investments Ltd ARA.JO ZA ZAC 898.00 0.48 USD
0
ZAC 557.32M 297.58K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 557.32M 297.58K USD 0 ZAC 0.00 0 USD
Tongaat Hulett Limited Tongaat Hulett Limited TON.JO ZA ZAC 404.00 0.22 USD
0
ZAC 545.86M 291.46K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 545.86M 291.46K USD 0 ZAC 0.00 0 USD
za Murray & Roberts Holdings Limited MUR.JO ZA ZAC 110.00 0.06 USD
0
ZAC 447.85M 239.13K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 447.85M 239.13K USD 0 ZAC 0.00 0 USD
za Numeral Limited GLI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
za AYO Technology Solutions Limited AYO.JO ZA ZAC 51.00 0.03 USD
0
ZAC 166.73M 89.02K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 89.02K USD 0 ZAC 0.00 0 USD
za Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
za Ellies Holdings Limited ELI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 8.05M 4.3K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.05M 4.3K USD 0 ZAC 0.00 0 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 175.00 0 USD
0
ZAC 405.63M 0 USD ZAC 38.58K 0 USD ZAC 175.00 0 USD ZAC 175.00 0 USD ZAC 405.63M 0 USD 5.14 ZAC 0.34 0 USD
za Santova Limited SNV.JO ZA ZAC 800.00 0 USD
-2.91
ZAC 1.03B 0 USD ZAC 10.68K 0 USD ZAC 800.00 0 USD ZAC 801.00 0 USD ZAC 1.03B 0 USD 7.54 ZAC 1.06 0 USD
za Stadio Holdings Limited SDO.JO ZA ZAC 1,156.00 0 USD
+0.96
ZAC 9.80B 0 USD ZAC 1.00K 0 USD ZAC 1,150.00 0 USD ZAC 1,156.00 0 USD ZAC 9.80B 0 USD 30.42 ZAC 0.38 0 USD
za Oando PLC OAO.JO ZA ZAC 25.00 0 USD
0
ZAC 7.85B 0 USD ZAC 14.73K 0 USD ZAC 25.00 0 USD ZAC 30.00 0 USD ZAC 7.85B 0 USD 0.67 ZAC 0.37 0 USD
Trematon Capital Investments Limited Trematon Capital Investments Limited TMT.JO ZA ZAC 115.00 0 USD
-5.74
ZAC 256.12M 0 USD ZAC 50.00K 0 USD ZAC 115.00 0 USD ZAC 115.00 0 USD ZAC 256.12M 0 USD 0 -ZAC 0.20 0 USD
za Europa Metals Limited EUZ.JO ZA ZAC 33.00 0 USD
0
ZAC 33.72M 0 USD ZAC 100.00K 0 USD ZAC 33.00 0 USD ZAC 33.00 0 USD ZAC 33.72M 0 USD 0 -ZAC 0.19 0 USD
za Bell Equipment Limited BEL.JO ZA ZAC 3,800.00 0 USD
+2.7
ZAC 3.63B 0 USD ZAC 1.48K 0 USD ZAC 3,799.00 0 USD ZAC 3,800.00 0 USD ZAC 3.63B 0 USD 10.24 ZAC 3.71 0 USD
za Famous Brands Limited FBR.JO ZA ZAC 5,450.00 0 USD
+3.01
ZAC 5.41B 0 USD ZAC 565.63K 0 USD ZAC 5,330.00 0 USD ZAC 5,474.00 0 USD ZAC 5.41B 0 USD 9.08 ZAC 6.00 0 USD
za Spur Corporation Ltd SUR.JO ZA ZAC 4,261.00 0 USD
+4.44
ZAC 3.46B 0 USD ZAC 3.03K 0 USD ZAC 4,100.00 0 USD ZAC 4,261.00 0 USD ZAC 3.46B 0 USD 12.03 ZAC 3.54 0 USD
za Novus Holdings Limited NVS.JO ZA ZAC 570.00 0 USD
0
ZAC 1.80B 0 USD ZAC 122.56K 0 USD ZAC 569.00 0 USD ZAC 570.00 0 USD ZAC 1.80B 0 USD 7.70 ZAC 0.74 0 USD
Aveng Limited Aveng Limited AEG.JO ZA ZAC 426.00 0 USD
+3.4
ZAC 558.14M 0 USD ZAC 7.00K 0 USD ZAC 426.00 0 USD ZAC 426.00 0 USD ZAC 558.14M 0 USD 0 -ZAC 5.36 0 USD
za Oasis Crescent Property Fund OAS.JO ZA ZAC 2,870.00 0 USD
0
ZAC 1.93B 0 USD ZAC 1.00 0 USD ZAC 2,870.00 0 USD ZAC 2,870.00 0 USD ZAC 1.93B 0 USD 14.94 ZAC 1.92 0 USD
za Brikor Limited BIK.JO ZA ZAC 14.00 0 USD
+7.69
ZAC 115.13M 0 USD ZAC 609.51K 0 USD ZAC 14.00 0 USD ZAC 14.00 0 USD ZAC 115.13M 0 USD 0 -ZAC 0.03 0 USD
za Emira Property Fund Limited EMI.JO ZA ZAC 1,485.00 0 USD
+0.68
ZAC 6.94B 0 USD ZAC 14.87K 0 USD ZAC 1,467.00 0 USD ZAC 1,494.00 0 USD ZAC 6.94B 0 USD 9.70 ZAC 1.53 0 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,083.00 0 USD
+3.48
ZAC 19.42B 0 USD ZAC 188.16K 0 USD ZAC 10,510.00 0 USD ZAC 11,434.00 0 USD ZAC 19.42B 0 USD 7.09 ZAC 15.65 0 USD
za Dipula Properties Limited DIB.JO ZA ZAC 690.00 0 USD
0
ZAC 6.99B 0 USD ZAC 230.47K 0 USD ZAC 685.00 0 USD ZAC 702.00 0 USD ZAC 6.99B 0 USD 6.83 ZAC 1.01 0 USD
za Sibanye Stillwater Limited SSW.JO ZA ZAC 4,060.00 0 USD
+5.98
ZAC 114.92B 0 USD ZAC 6.61M 0 USD ZAC 3,836.00 0 USD ZAC 4,064.00 0 USD ZAC 114.92B 0 USD 0 -ZAC 1.83 0 USD
African Media Entertainment Limited African Media Entertainment Limited AME.JO ZA ZAC 5,000.00 0 USD
0
ZAC 346.48M 0 USD ZAC 2.10K 0 USD ZAC 5,000.00 0 USD ZAC 5,001.00 0 USD ZAC 346.48M 0 USD 6.88 ZAC 7.26 0 USD
za Rex Trueform Group Limited RTO.JO ZA ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
za Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,401.00 0 USD
+1.35
ZAC 29.40B 0 USD ZAC 139.84K 0 USD ZAC 2,383.00 0 USD ZAC 2,408.00 0 USD ZAC 29.40B 0 USD 8.48 ZAC 2.83 0 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,026.00 0 USD
+2.32
ZAC 14.88B 0 USD ZAC 1.08M 0 USD ZAC 1,965.00 0 USD ZAC 2,044.00 0 USD ZAC 14.88B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 369,186.00 0 USD
+2.45
ZAC 2.17T 0 USD ZAC 25.73K 0 USD ZAC 362,887.00 0 USD ZAC 370,188.00 0 USD ZAC 2.17T 0 USD 32.83 ZAC 112.44 0 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za RCL Foods Limited RCL.JO ZA ZAC 849.00 0 USD
0
ZAC 7.64B 0 USD ZAC 6.78K 0 USD ZAC 806.00 0 USD ZAC 849.00 0 USD ZAC 7.64B 0 USD 7.01 ZAC 1.21 0 USD
za 4Sight Holdings Limited 4SI.JO ZA ZAC 80.00 0 USD
0
ZAC 439.63M 0 USD ZAC 139.05K 0 USD ZAC 78.00 0 USD ZAC 80.00 0 USD ZAC 439.63M 0 USD 8.00 ZAC 0.10 0 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,520.00 0 USD
+1.82
ZAC 7.47B 0 USD ZAC 15.20K 0 USD ZAC 2,520.00 0 USD ZAC 2,530.00 0 USD ZAC 7.47B 0 USD 3.86 ZAC 6.52 0 USD
za Absa Group Limited ABG.JO ZA ZAC 23,945.00 0 USD
+1.85
ZAC 198.45B 0 USD ZAC 553.97K 0 USD ZAC 23,552.00 0 USD ZAC 24,176.00 0 USD ZAC 198.45B 0 USD 9.02 ZAC 26.52 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 448.00 0 USD
-0.44
ZAC 427.31M 0 USD ZAC 30.00K 0 USD ZAC 448.00 0 USD ZAC 448.00 0 USD ZAC 427.31M 0 USD 2.71 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 3,888.00 0 USD
+1.85
ZAC 2.76B 0 USD ZAC 681.00 0 USD ZAC 3,964.00 0 USD ZAC 3,971.00 0 USD ZAC 2.76B 0 USD 7.56 ZAC 5.25 0 USD
za Marshall Monteagle PLC MMP.JO ZA ZAC 2,756.00 0 USD
0
ZAC 1.27B 0 USD ZAC 1.00 0 USD ZAC 2,756.00 0 USD ZAC 2,756.00 0 USD ZAC 1.27B 0 USD 10.13 ZAC 2.72 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 166.00 0 USD
0
ZAC 107.39M 0 USD ZAC 256.00 0 USD ZAC 166.00 0 USD ZAC 166.00 0 USD ZAC 107.39M 0 USD 5.72 ZAC 0.29 0 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 14,333.00 0 USD
-0.73
ZAC 63.64B 0 USD ZAC 144.07K 0 USD ZAC 14,250.00 0 USD ZAC 14,605.00 0 USD ZAC 63.64B 0 USD 0 -ZAC 4.07 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 39,172.00 0 USD
+2.29
ZAC 42.79B 0 USD ZAC 44.58K 0 USD ZAC 38,400.00 0 USD ZAC 39,179.00 0 USD ZAC 42.79B 0 USD 10.65 ZAC 36.76 0 USD
Invicta Holdings Limited Invicta Holdings Limited IVT.JO ZA ZAC 3,699.00 0 USD
+2.61
ZAC 3.20B 0 USD ZAC 2.00K 0 USD ZAC 3,699.00 0 USD ZAC 3,699.00 0 USD ZAC 3.20B 0 USD 4.69 ZAC 7.88 0 USD
za Insimbi Industrial Holdings Limited ISB.JO ZA ZAC 70.00 0 USD
0
ZAC 224.55M 0 USD ZAC 340.00K 0 USD ZAC 70.00 0 USD ZAC 70.00 0 USD ZAC 224.55M 0 USD 0 -ZAC 0.07 0 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 65.00 0 USD
+1.56
ZAC 3.36B 0 USD ZAC 326.71K 0 USD ZAC 62.00 0 USD ZAC 65.00 0 USD ZAC 3.36B 0 USD 0 ZAC 0.00 0 USD
za Master Drilling Group Limited MDI.JO ZA ZAC 1,743.00 0 USD
-0.23
ZAC 2.62B 0 USD ZAC 600.00 0 USD ZAC 1,701.00 0 USD ZAC 1,743.00 0 USD ZAC 2.62B 0 USD 5.20 ZAC 3.35 0 USD
za South32 Limited S32.JO ZA ZAC 5,300.00 0 USD
+2.59
ZAC 239.02B 0 USD ZAC 321.51K 0 USD ZAC 5,224.00 0 USD ZAC 5,307.00 0 USD ZAC 239.02B 0 USD 36.55 ZAC 1.45 0 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 23,634.00 0 USD
+0.71
ZAC 55.27B 0 USD ZAC 159.46K 0 USD ZAC 23,449.00 0 USD ZAC 24,120.00 0 USD ZAC 55.27B 0 USD 16.72 ZAC 14.13 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,661.00 0 USD
+1.81
ZAC 42.78B 0 USD ZAC 109.31K 0 USD ZAC 4,627.00 0 USD ZAC 4,680.00 0 USD ZAC 42.78B 0 USD 12.29 ZAC 3.79 0 USD
za Choppies Enterprises Limited CHP.JO ZA ZAC 149.00 0 USD
-0.67
ZAC 2.70B 0 USD ZAC 15.60K 0 USD ZAC 133.00 0 USD ZAC 149.00 0 USD ZAC 2.70B 0 USD 18.62 ZAC 0.08 0 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 7,898.00 0 USD
+1.8
ZAC 18.85B 0 USD ZAC 56.60K 0 USD ZAC 7,802.00 0 USD ZAC 7,950.00 0 USD ZAC 18.85B 0 USD 12.37 ZAC 6.38 0 USD
za Adcorp Holdings Limited ADR.JO ZA ZAC 650.00 0 USD
0
ZAC 669.29M 0 USD ZAC 90.00 0 USD ZAC 602.00 0 USD ZAC 650.00 0 USD ZAC 669.29M 0 USD 4.77 ZAC 1.36 0 USD
za Hulamin Limited HLM.JO ZA ZAC 176.00 0 USD
+4.14
ZAC 598.35M 0 USD ZAC 284.00 0 USD ZAC 176.00 0 USD ZAC 176.00 0 USD ZAC 598.35M 0 USD 0 -ZAC 0.22 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za RMB Holdings Limited RMH.JO ZA ZAC 48.00 0 USD
0
ZAC 653.16M 0 USD ZAC 2.00K 0 USD ZAC 48.00 0 USD ZAC 48.00 0 USD ZAC 653.16M 0 USD 0 -ZAC 0.18 0 USD
za Sanlam Limited SLM.JO ZA ZAC 8,844.00 0 USD
+2.36
ZAC 184.82B 0 USD ZAC 1.06M 0 USD ZAC 8,652.00 0 USD ZAC 8,909.00 0 USD ZAC 184.82B 0 USD 11.72 ZAC 7.54 0 USD
za Oceana Group Limited OCE.JO ZA ZAC 6,350.00 0 USD
-0.75
ZAC 8.24B 0 USD ZAC 65.64K 0 USD ZAC 6,348.00 0 USD ZAC 6,425.00 0 USD ZAC 8.24B 0 USD 10.78 ZAC 5.89 0 USD
za Octodec Investments Limited OCT.JO ZA ZAC 1,716.00 0 USD
-0.41
ZAC 4.57B 0 USD ZAC 37.41K 0 USD ZAC 1,715.00 0 USD ZAC 1,747.00 0 USD ZAC 4.57B 0 USD 8.58 ZAC 2.00 0 USD
za SA Corporate Real Estate Limited SAC.JO ZA ZAC 348.00 0 USD
+0.58
ZAC 9.52B 0 USD ZAC 192.36K 0 USD ZAC 341.00 0 USD ZAC 357.00 0 USD ZAC 9.52B 0 USD 15.81 ZAC 0.22 0 USD
za Gold Fields Limited GFI.JO ZA ZAC 59,289.00 0 USD
+4.76
ZAC 530.29B 0 USD ZAC 814.15K 0 USD ZAC 57,295.00 0 USD ZAC 59,493.00 0 USD ZAC 530.29B 0 USD 9.06 ZAC 65.37 0 USD
za Sebata Holdings Limited SEB.JO ZA ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 47,055.00 0 USD
+1.29
ZAC 89.28B 0 USD ZAC 79.23K 0 USD ZAC 46,608.00 0 USD ZAC 47,211.00 0 USD ZAC 89.28B 0 USD 0 -ZAC 26.01 0 USD
za Metair Investments Limited MTA.JO ZA ZAC 511.00 0 USD
+0.2
ZAC 996.23M 0 USD ZAC 19.55K 0 USD ZAC 510.00 0 USD ZAC 525.00 0 USD ZAC 996.23M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 74,451.00 0 USD
-0.73
ZAC 1.59T 0 USD ZAC 290.07K 0 USD ZAC 74,451.00 0 USD ZAC 75,850.00 0 USD ZAC 1.59T 0 USD 7.77 ZAC 95.78 0 USD
za NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,363.00 0 USD
+1.16
ZAC 101.59B 0 USD ZAC 291.40K 0 USD ZAC 14,094.00 0 USD ZAC 14,424.00 0 USD ZAC 101.59B 0 USD 10.69 ZAC 13.43 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 45,800.00 0 USD
-0.43
ZAC 3.84B 0 USD ZAC 6.46K 0 USD ZAC 45,500.00 0 USD ZAC 46,686.00 0 USD ZAC 3.84B 0 USD 3.27 ZAC 139.84 0 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WBO.JO ZA ZAC 17,258.00 0 USD
+1.52
ZAC 8.97B 0 USD ZAC 16.32K 0 USD ZAC 17,203.00 0 USD ZAC 17,437.00 0 USD ZAC 8.97B 0 USD 7.52 ZAC 22.92 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 5,202.00 0 USD
+1.52
ZAC 10.02B 0 USD ZAC 282.49K 0 USD ZAC 5,071.00 0 USD ZAC 5,400.00 0 USD ZAC 10.02B 0 USD 29.22 ZAC 1.78 0 USD
za eMedia Holdings Limited EMN.JO ZA ZAC 203.00 0 USD
0
ZAC 1.30B 0 USD ZAC 6.14K 0 USD ZAC 203.00 0 USD ZAC 203.00 0 USD ZAC 1.30B 0 USD 4.61 ZAC 0.44 0 USD
Deneb Investments Limited Deneb Investments Limited DNB.JO ZA ZAC 280.00 0 USD
0
ZAC 1.24B 0 USD ZAC 18.52K 0 USD ZAC 265.00 0 USD ZAC 280.00 0 USD ZAC 1.24B 0 USD 6.22 ZAC 0.45 0 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 742.00 0 USD
+0.41
ZAC 15.63B 0 USD ZAC 52.22K 0 USD ZAC 738.00 0 USD ZAC 745.00 0 USD ZAC 15.63B 0 USD 7.72 ZAC 0.96 0 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 99,641.00 0 USD
-1.5
ZAC 2.15T 0 USD ZAC 94.84K 0 USD ZAC 98,975.00 0 USD ZAC 100,487.00 0 USD ZAC 2.15T 0 USD 12.87 ZAC 77.39 0 USD
za Growthpoint Properties Limited GRT.JO ZA ZAC 1,707.00 0 USD
+2.03
ZAC 57.83B 0 USD ZAC 1.07M 0 USD ZAC 1,635.00 0 USD ZAC 1,716.00 0 USD ZAC 57.83B 0 USD 11.30 ZAC 1.51 0 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,956.00 0 USD
+0.36
ZAC 8.87B 0 USD ZAC 7.46K 0 USD ZAC 1,932.00 0 USD ZAC 1,956.00 0 USD ZAC 8.87B 0 USD 10.86 ZAC 1.80 0 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 29,789.00 0 USD
+3.97
ZAC 95.42B 0 USD ZAC 91.05K 0 USD ZAC 28,999.00 0 USD ZAC 29,953.00 0 USD ZAC 95.42B 0 USD 6.55 ZAC 45.44 0 USD
za Hyprop Investments Limited HYP.JO ZA ZAC 5,777.00 0 USD
+1
ZAC 23.49B 0 USD ZAC 40.29K 0 USD ZAC 5,765.00 0 USD ZAC 5,813.00 0 USD ZAC 23.49B 0 USD 6.40 ZAC 9.02 0 USD
za FirstRand Limited FSR.JO ZA ZAC 9,466.00 0 USD
+2.94
ZAC 529.32B 0 USD ZAC 4.38M 0 USD ZAC 9,275.00 0 USD ZAC 9,530.00 0 USD ZAC 529.32B 0 USD 12.05 ZAC 7.85 0 USD
za Delta Property Fund Limited DLT.JO ZA ZAC 44.00 0 USD
0
ZAC 314.26M 0 USD ZAC 256.60K 0 USD ZAC 44.00 0 USD ZAC 47.00 0 USD ZAC 314.26M 0 USD 2.44 ZAC 0.18 0 USD
za Altron Limited AEL.JO ZA ZAC 2,880.00 0 USD
+5.89
ZAC 11.26B 0 USD ZAC 3.83M 0 USD ZAC 2,777.00 0 USD ZAC 2,885.00 0 USD ZAC 11.26B 0 USD 14.18 ZAC 2.03 0 USD
za Sygnia Limited SYG.JO ZA ZAC 3,299.00 0 USD
+0.27
ZAC 5.02B 0 USD ZAC 4.94K 0 USD ZAC 3,205.00 0 USD ZAC 3,300.00 0 USD ZAC 5.02B 0 USD 12.21 ZAC 2.70 0 USD
za MC Mining Limited MCZ.JO ZA ZAC 328.00 0 USD
0
ZAC 2.77B 0 USD ZAC 12.03K 0 USD ZAC 310.00 0 USD ZAC 330.00 0 USD ZAC 2.77B 0 USD 0 -ZAC 1.07 0 USD
za Astral Foods Limited ARL.JO ZA ZAC 23,332.00 0 USD
+1.17
ZAC 9.03B 0 USD ZAC 11.03K 0 USD ZAC 23,162.00 0 USD ZAC 23,448.00 0 USD ZAC 9.03B 0 USD 5.69 ZAC 40.96 0 USD
za Wesizwe Platinum Limited WEZ.JO ZA ZAC 69.00 0 USD
-14.81
ZAC 1.12B 0 USD ZAC 826.60K 0 USD ZAC 57.00 0 USD ZAC 78.00 0 USD ZAC 1.12B 0 USD 6.90 ZAC 0.10 0 USD
Nu-World Holdings Limited Nu-World Holdings Limited NWL.JO ZA ZAC 2,990.00 0 USD
0
ZAC 617.66M 0 USD ZAC 11.96K 0 USD ZAC 2,990.00 0 USD ZAC 2,990.00 0 USD ZAC 617.66M 0 USD 6.74 ZAC 4.43 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,007.00 0 USD
+3.78
ZAC 14.01B 0 USD ZAC 170.49K 0 USD ZAC 3,890.00 0 USD ZAC 4,018.00 0 USD ZAC 14.01B 0 USD 8.22 ZAC 4.87 0 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,355.00 0 USD
+2.11
ZAC 54.05B 0 USD ZAC 1.76M 0 USD ZAC 1,316.00 0 USD ZAC 1,360.00 0 USD ZAC 54.05B 0 USD 7.13 ZAC 1.90 0 USD
za Afine Investments Limited ANI.JO ZA ZAC 499.00 0 USD
0
ZAC 361.96M 0 USD ZAC 271.00 0 USD ZAC 499.00 0 USD ZAC 499.00 0 USD ZAC 361.96M 0 USD 9.24 ZAC 0.54 0 USD
za Afrimat Limited AFT.JO ZA ZAC 3,182.00 0 USD
+1.89
ZAC 4.84B 0 USD ZAC 189.24K 0 USD ZAC 3,150.00 0 USD ZAC 3,203.00 0 USD ZAC 4.84B 0 USD 40.27 ZAC 0.79 0 USD
za Bytes Technology Group plc BYI.JO ZA ZAC 7,859.00 0 USD
-1.52
ZAC 18.46B 0 USD ZAC 8.92K 0 USD ZAC 7,851.00 0 USD ZAC 8,010.00 0 USD ZAC 18.46B 0 USD 17.08 ZAC 4.60 0 USD
za Equites Property Fund Limited EQU.JO ZA ZAC 1,709.00 0 USD
+0.53
ZAC 14.84B 0 USD ZAC 66.40K 0 USD ZAC 1,709.00 0 USD ZAC 1,726.00 0 USD ZAC 14.84B 0 USD 9.65 ZAC 1.77 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 29,577.00 0 USD
+0.75
ZAC 159.91B 0 USD ZAC 349.78K 0 USD ZAC 29,209.00 0 USD ZAC 29,774.00 0 USD ZAC 159.91B 0 USD 21.21 ZAC 13.94 0 USD
za Frontier Transport Holdings Limited FTH.JO ZA ZAC 649.00 0 USD
0
ZAC 1.92B 0 USD ZAC 2.96K 0 USD ZAC 649.00 0 USD ZAC 649.00 0 USD ZAC 1.92B 0 USD 5.11 ZAC 1.27 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency