Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (359)
- {{country.name}}
- Alle Länder
- Süd-Afrika (359)
Johannesburg (359)
- {{item.name}}
- Alle Börsen
- Johannesburg (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (11)
- Gold (6)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (14)
- Banken-diversifiziert (1)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (6)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (4)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (3)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (5)
- Software-Anwendung (2)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 167.00 0 USD |
0
|
ZAC 387.08M 0 USD | ZAC 18.19K 0 USD | ZAC 167.00 0 USD | ZAC 181.00 0 USD | ZAC 387.08M 0 USD | 4.91 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 717.00 0 USD |
-0.28
|
ZAC 929.53M 0 USD | ZAC 810.00 0 USD | ZAC 717.00 0 USD | ZAC 718.00 0 USD | ZAC 929.53M 0 USD | 6.96 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,294.00 0 USD |
+0.84
|
ZAC 6.00B 0 USD | ZAC 51.58K 0 USD | ZAC 2,264.00 0 USD | ZAC 2,324.00 0 USD | ZAC 6.00B 0 USD | 13.57 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,262.00 0 USD |
-0.78
|
ZAC 10.72B 0 USD | ZAC 105.49K 0 USD | ZAC 1,241.00 0 USD | ZAC 1,288.00 0 USD | ZAC 10.72B 0 USD | 36.05 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 16.00 0 USD |
0
|
ZAC 5.02B 0 USD | ZAC 28.20K 0 USD | ZAC 15.00 0 USD | ZAC 16.00 0 USD | ZAC 5.02B 0 USD | 0.53 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,900.00 0 USD |
0
|
ZAC 899.54M 0 USD | ZAC 117.00 0 USD | ZAC 9,900.00 0 USD | ZAC 9,900.00 0 USD | ZAC 899.54M 0 USD | 141.22 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 320.00 0 USD |
0
|
ZAC 1.35B 0 USD | ZAC 16.83K 0 USD | ZAC 318.00 0 USD | ZAC 320.00 0 USD | ZAC 1.35B 0 USD | 53.33 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 119.00 0 USD |
0
|
ZAC 265.03M 0 USD | ZAC 63.06K 0 USD | ZAC 103.00 0 USD | ZAC 119.00 0 USD | ZAC 265.03M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 81.00 0 USD |
0
|
ZAC 82.76M 0 USD | ZAC 6.00K 0 USD | ZAC 81.00 0 USD | ZAC 81.00 0 USD | ZAC 82.76M 0 USD | 2.31 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,200.00 0 USD |
0
|
ZAC 4.02B 0 USD | ZAC 3.78K 0 USD | ZAC 4,116.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4.02B 0 USD | 13.29 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,619.00 0 USD |
+0.38
|
ZAC 5.63B 0 USD | ZAC 20.02K 0 USD | ZAC 5,527.00 0 USD | ZAC 5,648.00 0 USD | ZAC 5.63B 0 USD | 9.99 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,800.00 0 USD |
+0.03
|
ZAC 3.11B 0 USD | ZAC 2.25K 0 USD | ZAC 3,750.00 0 USD | ZAC 3,938.00 0 USD | ZAC 3.11B 0 USD | 11.55 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,735.00 0 USD |
+0.47
|
ZAC 1.56B 0 USD | ZAC 10.77K 0 USD | ZAC 9,681.00 0 USD | ZAC 9,775.00 0 USD | ZAC 1.56B 0 USD | 6.01 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 601.00 0 USD |
+0.17
|
ZAC 1.90B 0 USD | ZAC 2.13K 0 USD | ZAC 601.00 0 USD | ZAC 601.00 0 USD | ZAC 1.90B 0 USD | 8.12 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 898.00 0 USD |
-0.11
|
ZAC 1.39B 0 USD | ZAC 17.40K 0 USD | ZAC 887.00 0 USD | ZAC 941.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 493.00 0 USD |
+0.61
|
ZAC 645.93M 0 USD | ZAC 43.86K 0 USD | ZAC 490.00 0 USD | ZAC 493.00 0 USD | ZAC 645.93M 0 USD | 0 | -ZAC 7.91 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 8.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 14.00 0 USD |
-6.67
|
ZAC 115.13M 0 USD | ZAC 12.60K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,339.00 0 USD |
-1.03
|
ZAC 6.44B 0 USD | ZAC 70.14K 0 USD | ZAC 1,331.00 0 USD | ZAC 1,363.00 0 USD | ZAC 6.44B 0 USD | 4.49 | ZAC 2.98 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,940.00 0 USD |
-0.08
|
ZAC 21.07B 0 USD | ZAC 150.86K 0 USD | ZAC 11,732.00 0 USD | ZAC 12,005.00 0 USD | ZAC 21.07B 0 USD | 8.43 | ZAC 14.16 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 617.00 0 USD |
+0.33
|
ZAC 6.25B 0 USD | ZAC 2.83K 0 USD | ZAC 613.00 0 USD | ZAC 633.00 0 USD | ZAC 6.25B 0 USD | 6.10 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,358.00 0 USD |
+0.79
|
ZAC 151.66B 0 USD | ZAC 1.74M 0 USD | ZAC 5,336.00 0 USD | ZAC 5,460.00 0 USD | ZAC 151.66B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,101.00 0 USD |
0
|
ZAC 284.18M 0 USD | ZAC 6.00 0 USD | ZAC 4,101.00 0 USD | ZAC 4,101.00 0 USD | ZAC 284.18M 0 USD | 4.87 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,434.00 0 USD |
+0.87
|
ZAC 29.65B 0 USD | ZAC 89.79K 0 USD | ZAC 2,410.00 0 USD | ZAC 2,437.00 0 USD | ZAC 29.65B 0 USD | 10.96 | ZAC 2.22 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,493.00 0 USD |
-0.52
|
ZAC 18.26B 0 USD | ZAC 1.67M 0 USD | ZAC 2,430.00 0 USD | ZAC 2,527.00 0 USD | ZAC 18.26B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 353,161.00 0 USD |
-1.7
|
ZAC 2.09T 0 USD | ZAC 12.76K 0 USD | ZAC 352,650.00 0 USD | ZAC 359,235.00 0 USD | ZAC 2.09T 0 USD | 27.44 | ZAC 128.66 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 890.00 0 USD |
-3.26
|
ZAC 8.00B 0 USD | ZAC 11.82K 0 USD | ZAC 890.00 0 USD | ZAC 919.00 0 USD | ZAC 8.00B 0 USD | 5.66 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 74.00 0 USD |
0
|
ZAC 406.60M 0 USD | ZAC 1.35K 0 USD | ZAC 74.00 0 USD | ZAC 74.00 0 USD | ZAC 406.60M 0 USD | 8.22 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,031.00 0 USD |
-0.44
|
ZAC 5.97B 0 USD | ZAC 1.06K 0 USD | ZAC 2,031.00 0 USD | ZAC 2,099.00 0 USD | ZAC 5.97B 0 USD | 4.59 | ZAC 4.42 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 22,720.00 0 USD |
+0.71
|
ZAC 188.45B 0 USD | ZAC 1.07M 0 USD | ZAC 22,451.00 0 USD | ZAC 22,763.00 0 USD | ZAC 188.45B 0 USD | 8.25 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 490.00 0 USD |
0
|
ZAC 472.68M 0 USD | ZAC 22.74K 0 USD | ZAC 485.00 0 USD | ZAC 490.00 0 USD | ZAC 472.68M 0 USD | 3.22 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,701.00 0 USD |
-2.94
|
ZAC 2.77B 0 USD | ZAC 13.68K 0 USD | ZAC 3,681.00 0 USD | ZAC 3,832.00 0 USD | ZAC 2.77B 0 USD | 8.44 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,401.00 0 USD |
0
|
ZAC 909.73M 0 USD | ZAC 5.00 0 USD | ZAC 2,401.00 0 USD | ZAC 2,401.00 0 USD | ZAC 909.73M 0 USD | 92.34 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 827.00 0 USD |
-2.71
|
ZAC 513.26M 0 USD | ZAC 18.58K 0 USD | ZAC 827.00 0 USD | ZAC 850.00 0 USD | ZAC 513.26M 0 USD | 0 | -ZAC 3.05 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,177.00 0 USD |
-0.24
|
ZAC 40.77B 0 USD | ZAC 105.84K 0 USD | ZAC 9,102.00 0 USD | ZAC 9,204.00 0 USD | ZAC 40.77B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,808.00 0 USD |
+0.14
|
ZAC 45.63B 0 USD | ZAC 7.43K 0 USD | ZAC 41,453.00 0 USD | ZAC 41,908.00 0 USD | ZAC 45.63B 0 USD | 11.53 | ZAC 36.24 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,357.00 0 USD |
-0.37
|
ZAC 7.47B 0 USD | ZAC 113.61K 0 USD | ZAC 1,317.00 0 USD | ZAC 1,363.00 0 USD | ZAC 7.47B 0 USD | 339.25 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,608.00 0 USD |
0
|
ZAC 3.20B 0 USD | ZAC 18.82K 0 USD | ZAC 3,570.00 0 USD | ZAC 3,608.00 0 USD | ZAC 3.20B 0 USD | 4.57 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 132.00 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
+1.54
|
ZAC 3.42B 0 USD | ZAC 1.31M 0 USD | ZAC 63.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,951.00 0 USD |
0
|
ZAC 56.27M 0 USD | ZAC 150.00 0 USD | ZAC 9,951.00 0 USD | ZAC 9,951.00 0 USD | ZAC 56.27M 0 USD | 379.80 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,565.00 0 USD |
+2.83
|
ZAC 2.36B 0 USD | ZAC 832.00 0 USD | ZAC 1,565.00 0 USD | ZAC 1,565.00 0 USD | ZAC 2.36B 0 USD | 4.34 | ZAC 3.60 0 USD | ||
| South32 Limited S32.JO | ZAC 3,859.00 0 USD |
+1.77
|
ZAC 172.93B 0 USD | ZAC 351.53K 0 USD | ZAC 3,819.00 0 USD | ZAC 3,886.00 0 USD | ZAC 172.93B 0 USD | 32.42 | ZAC 1.19 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 33,457.00 0 USD |
-0.14
|
ZAC 78.46B 0 USD | ZAC 268.63K 0 USD | ZAC 33,026.00 0 USD | ZAC 33,619.00 0 USD | ZAC 78.46B 0 USD | 24.58 | ZAC 13.61 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,631.00 0 USD |
+1.03
|
ZAC 39.94B 0 USD | ZAC 1.15M 0 USD | ZAC 4,575.00 0 USD | ZAC 4,648.00 0 USD | ZAC 39.94B 0 USD | 11.18 | ZAC 4.14 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 450.00 0 USD |
0
|
ZAC 8.17B 0 USD | ZAC 144.15K 0 USD | ZAC 445.00 0 USD | ZAC 500.00 0 USD | ZAC 8.17B 0 USD | 45.00 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,087.00 0 USD |
-0.02
|
ZAC 18.77B 0 USD | ZAC 129.33K 0 USD | ZAC 7,990.00 0 USD | ZAC 8,137.00 0 USD | ZAC 18.77B 0 USD | 15.88 | ZAC 5.09 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 630.00 0 USD |
0
|
ZAC 657.09M 0 USD | ZAC 633.00 0 USD | ZAC 630.00 0 USD | ZAC 630.00 0 USD | ZAC 657.09M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 230.00 0 USD |
-0.43
|
ZAC 781.94M 0 USD | ZAC 263.00 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 781.94M 0 USD | 57.50 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 46.00 0 USD |
-2.13
|
ZAC 640.75M 0 USD | ZAC 87.29K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 640.75M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,681.00 0 USD |
-0.27
|
ZAC 202.11B 0 USD | ZAC 250.68K 0 USD | ZAC 9,612.00 0 USD | ZAC 9,708.00 0 USD | ZAC 202.11B 0 USD | 10.36 | ZAC 9.34 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,393.00 0 USD |
+2.68
|
ZAC 6.46B 0 USD | ZAC 145.00 0 USD | ZAC 5,326.00 0 USD | ZAC 5,394.00 0 USD | ZAC 6.46B 0 USD | 9.59 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,430.00 0 USD |
-1.45
|
ZAC 3.81B 0 USD | ZAC 14.21K 0 USD | ZAC 1,352.00 0 USD | ZAC 1,449.00 0 USD | ZAC 3.81B 0 USD | 7.72 | ZAC 1.85 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 351.00 0 USD |
0
|
ZAC 9.61B 0 USD | ZAC 26.79K 0 USD | ZAC 349.00 0 USD | ZAC 354.00 0 USD | ZAC 9.61B 0 USD | 14.62 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 72,982.00 0 USD |
+2.2
|
ZAC 653.21B 0 USD | ZAC 358.09K 0 USD | ZAC 72,287.00 0 USD | ZAC 73,178.00 0 USD | ZAC 653.21B 0 USD | 20.55 | ZAC 35.50 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,699.00 0 USD |
+0.36
|
ZAC 105.68B 0 USD | ZAC 22.49K 0 USD | ZAC 55,378.00 0 USD | ZAC 56,417.00 0 USD | ZAC 105.68B 0 USD | 38.09 | ZAC 14.62 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 475.00 0 USD |
-6.68
|
ZAC 923.75M 0 USD | ZAC 392.14K 0 USD | ZAC 460.00 0 USD | ZAC 499.00 0 USD | ZAC 923.75M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 102,083.00 0 USD |
+0.28
|
ZAC 2.24T 0 USD | ZAC 281.39K 0 USD | ZAC 101,377.00 0 USD | ZAC 102,586.00 0 USD | ZAC 2.24T 0 USD | 10.40 | ZAC 98.07 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,108.00 0 USD |
+0.74
|
ZAC 100.27B 0 USD | ZAC 225.75K 0 USD | ZAC 13,850.00 0 USD | ZAC 14,127.00 0 USD | ZAC 100.27B 0 USD | 8.77 | ZAC 16.07 0 USD | ||
| Nampak Limited NPK.JO | ZAC 51,000.00 0 USD |
-1.92
|
ZAC 4.23B 0 USD | ZAC 9.46K 0 USD | ZAC 50,177.00 0 USD | ZAC 53,107.00 0 USD | ZAC 4.23B 0 USD | 6.31 | ZAC 80.73 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,181.00 0 USD |
+0.83
|
ZAC 7.89B 0 USD | ZAC 11.55K 0 USD | ZAC 15,025.00 0 USD | ZAC 15,240.00 0 USD | ZAC 7.89B 0 USD | 6.65 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,688.00 0 USD |
-4.08
|
ZAC 18.66B 0 USD | ZAC 647.10K 0 USD | ZAC 9,610.00 0 USD | ZAC 10,166.00 0 USD | ZAC 18.66B 0 USD | 11.93 | ZAC 8.12 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 206.00 0 USD |
0
|
ZAC 1.35B 0 USD | ZAC 71.47K 0 USD | ZAC 205.00 0 USD | ZAC 210.00 0 USD | ZAC 1.35B 0 USD | 4.03 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 264.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.57K 0 USD | ZAC 264.00 0 USD | ZAC 264.00 0 USD | ZAC 1.17B 0 USD | 7.54 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 817.00 0 USD |
+1.24
|
ZAC 17.04B 0 USD | ZAC 81.13K 0 USD | ZAC 806.00 0 USD | ZAC 817.00 0 USD | ZAC 17.04B 0 USD | 10.34 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,231.00 0 USD |
+0.95
|
ZAC 2.14T 0 USD | ZAC 489.35K 0 USD | ZAC 95,750.00 0 USD | ZAC 98,657.00 0 USD | ZAC 2.14T 0 USD | 31.14 | ZAC 31.54 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 26.00 0 USD |
0
|
ZAC 32.09M 0 USD | ZAC 3.84K 0 USD | ZAC 25.00 0 USD | ZAC 26.00 0 USD | ZAC 32.09M 0 USD | 1.18 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,668.00 0 USD |
+0.42
|
ZAC 56.35B 0 USD | ZAC 1.11M 0 USD | ZAC 1,650.00 0 USD | ZAC 1,675.00 0 USD | ZAC 56.35B 0 USD | 10.49 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,400.00 0 USD |
0
|
ZAC 6.35B 0 USD | ZAC 39.55K 0 USD | ZAC 1,340.00 0 USD | ZAC 1,400.00 0 USD | ZAC 6.35B 0 USD | 6.03 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,576.00 0 USD |
+0.91
|
ZAC 107.73B 0 USD | ZAC 54.91K 0 USD | ZAC 33,065.00 0 USD | ZAC 33,896.00 0 USD | ZAC 107.73B 0 USD | 15.17 | ZAC 22.13 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,502.00 0 USD |
+0.36
|
ZAC 21.97B 0 USD | ZAC 206.77K 0 USD | ZAC 5,463.00 0 USD | ZAC 5,533.00 0 USD | ZAC 21.97B 0 USD | 9.72 | ZAC 5.66 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,656.00 0 USD |
+0.16
|
ZAC 484.25B 0 USD | ZAC 1.57M 0 USD | ZAC 8,599.00 0 USD | ZAC 8,678.00 0 USD | ZAC 484.25B 0 USD | 11.57 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 33.00 0 USD |
0
|
ZAC 235.70M 0 USD | ZAC 1.00M 0 USD | ZAC 32.00 0 USD | ZAC 33.00 0 USD | ZAC 235.70M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,940.00 0 USD |
-1.02
|
ZAC 7.42B 0 USD | ZAC 6.36K 0 USD | ZAC 1,901.00 0 USD | ZAC 1,973.00 0 USD | ZAC 7.42B 0 USD | 12.20 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,600.00 0 USD |
0
|
ZAC 5.62B 0 USD | ZAC 15.92K 0 USD | ZAC 3,500.00 0 USD | ZAC 3,649.00 0 USD | ZAC 5.62B 0 USD | 15.12 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 253.00 0 USD |
-2.69
|
ZAC 1.75B 0 USD | ZAC 15.47K 0 USD | ZAC 250.00 0 USD | ZAC 260.00 0 USD | ZAC 1.75B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 27,374.00 0 USD |
-0.32
|
ZAC 10.55B 0 USD | ZAC 72.99K 0 USD | ZAC 27,098.00 0 USD | ZAC 27,800.00 0 USD | ZAC 10.55B 0 USD | 12.12 | ZAC 22.58 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 547.51M 0 USD | ZAC 7.17K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,655.00 0 USD | ZAC 547.51M 0 USD | 6.76 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,584.00 0 USD |
-0.82
|
ZAC 17.75B 0 USD | ZAC 81.93K 0 USD | ZAC 4,576.00 0 USD | ZAC 4,700.00 0 USD | ZAC 17.75B 0 USD | 9.67 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,403.00 0 USD |
-0.28
|
ZAC 58.97B 0 USD | ZAC 1.81M 0 USD | ZAC 1,393.00 0 USD | ZAC 1,412.00 0 USD | ZAC 58.97B 0 USD | 9.54 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 7.20K 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,865.00 0 USD |
-0.46
|
ZAC 5.88B 0 USD | ZAC 53.43K 0 USD | ZAC 3,847.00 0 USD | ZAC 3,912.00 0 USD | ZAC 5.88B 0 USD | 36.12 | ZAC 1.07 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,815.00 0 USD |
-1.49
|
ZAC 18.52B 0 USD | ZAC 98.97K 0 USD | ZAC 7,785.00 0 USD | ZAC 7,964.00 0 USD | ZAC 18.52B 0 USD | 16.14 | ZAC 4.84 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,753.00 0 USD |
+0.46
|
ZAC 14.48B 0 USD | ZAC 724.09K 0 USD | ZAC 1,733.00 0 USD | ZAC 1,756.00 0 USD | ZAC 14.48B 0 USD | 9.96 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 26,752.00 0 USD |
-2.18
|
ZAC 144.69B 0 USD | ZAC 392.21K 0 USD | ZAC 26,681.00 0 USD | ZAC 27,388.00 0 USD | ZAC 144.69B 0 USD | 19.64 | ZAC 13.62 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 639.00 0 USD |
0
|
ZAC 1.88B 0 USD | ZAC 13.74K 0 USD | ZAC 612.00 0 USD | ZAC 639.00 0 USD | ZAC 1.88B 0 USD | 5.32 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 515.00 0 USD |
+0.19
|
ZAC 2.82B 0 USD | ZAC 298.33K 0 USD | ZAC 501.00 0 USD | ZAC 519.00 0 USD | ZAC 2.82B 0 USD | 13.55 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 299.00 0 USD |
0
|
ZAC 219.90M 0 USD | ZAC 2.95K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 219.90M 0 USD | 7.11 | ZAC 0.42 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}