$3.52T
Marktkapitalisierung
$109.63B
24-Stunden-Volumen
BTC 60.71%     ETH 9.06%
Dominanz

Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (452)
Johannesburg (452)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $175 0 USD
-3.31
$405.63M 0 USD $17K 0 USD $175 0 USD $181 0 USD $405.63M 0 USD 5.30 $0.33 0 USD
Santova Limited  SNV.JO $730 0 USD
-2.67
$934.37M 0 USD $61.07K 0 USD $730 0 USD $750 0 USD $934.37M 0 USD 7.37 $0.99 0 USD
RFG Holdings Limited  RFG.JO $1,800 0 USD
-0.06
$4.71B 0 USD $977 0 USD $1,800 0 USD $1,842 0 USD $4.71B 0 USD 8.86 $2.03 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $905 0 USD
+8.38
$7.71B 0 USD $299.33K 0 USD $836 0 USD $925 0 USD $7.71B 0 USD 30.16 $0.3 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $13 0 USD
0
$7.34B 0 USD $12.97K 0 USD $10 0 USD $13 0 USD $7.34B 0 USD 2.60 $0.05 0 USD
Investec Ltd  INPR.JO $10,000 0 USD
+0.5
$908.62M 0 USD $11.21K 0 USD $9,900 0 USD $10,000 0 USD $908.62M 0 USD 142.65 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $250 0 USD
0
$1.06B 0 USD $890 0 USD $250 0 USD $250 0 USD $1.06B 0 USD 0 -$0.02 0 USD
Trematon Capital Investments Limited  TMT.JO $161 0 USD
0
$358.56M 0 USD $3K 0 USD $161 0 USD $161 0 USD $358.56M 0 USD 0 -$0.21 0 USD
Europa Metals Limited  EUZ.JO $24 0 USD
0
$24.17M 0 USD $10K 0 USD $24 0 USD $24 0 USD $24.17M 0 USD 0.46 $0.52 0 USD
Bell Equipment Limited  BEL.JO $4,230 0 USD
-0.7
$4.08B 0 USD $17.25K 0 USD $4,198 0 USD $4,230 0 USD $4.08B 0 USD 10.21 $4.14 0 USD
Famous Brands Limited  FBR.JO $6,346 0 USD
-0.78
$6.48B 0 USD $71.81K 0 USD $6,130 0 USD $6,396 0 USD $6.48B 0 USD 11.60 $5.47 0 USD
Spur Corporation Ltd  SUR.JO $3,409 0 USD
+1.46
$2.82B 0 USD $35.71K 0 USD $3,360 0 USD $3,410 0 USD $2.82B 0 USD 11.47 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $9,900 0 USD
+1.54
$1.59B 0 USD $42.62K 0 USD $9,801 0 USD $9,950 0 USD $1.59B 0 USD 6.12 $16.18 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Novus Holdings Limited  NVS.JO $710 0 USD
-0.84
$2.22B 0 USD $10.09K 0 USD $710 0 USD $711 0 USD $2.22B 0 USD 7.63 $0.93 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $1,073 0 USD
-7.5
$1.66B 0 USD $840.37K 0 USD $1,057 0 USD $1,154 0 USD $1.66B 0 USD 0 -$2.08 0 USD
Aveng Limited  AEG.JO $645 0 USD
-4.44
$801.33M 0 USD $56.36K 0 USD $650 0 USD $669 0 USD $801.33M 0 USD 0 -$0.75 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $7,850 0 USD
-3.6
$4.15B 0 USD $224.34K 0 USD $7,752 0 USD $8,142 0 USD $4.15B 0 USD 8.13 $9.65 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $133.33K 0 USD $2,050 0 USD $2,050 0 USD $1.33B 0 USD 9.95 $2.06 0 USD
Brikor Limited  BIK.JO $18 0 USD
+5.88
$148.02M 0 USD $1.1K 0 USD $18 0 USD $18 0 USD $148.02M 0 USD 0 -$0.01 0 USD
Emira Property Fund Limited  EMI.JO $1,050 0 USD
+0.57
$5.06B 0 USD $144.59K 0 USD $1,032 0 USD $1,055 0 USD $5.06B 0 USD 2.72 $3.85 0 USD
Motus Holdings Limited  MTH.JO $8,740 0 USD
-0.44
$15.74B 0 USD $228.06K 0 USD $8,722 0 USD $8,814 0 USD $15.74B 0 USD 6.20 $14.08 0 USD
Dipula Properties Limited  DIB.JO $531 0 USD
0
$4.83B 0 USD $391.74K 0 USD $527 0 USD $531 0 USD $4.83B 0 USD 6.10 $0.87 0 USD
Sibanye Stillwater Limited  SSW.JO $2,746 0 USD
+0.96
$77.73B 0 USD $11.04M 0 USD $2,700 0 USD $2,781 0 USD $77.73B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $4,110 0 USD
+0.24
$284.81M 0 USD $430 0 USD $3,960 0 USD $4,110 0 USD $284.81M 0 USD 4.92 $8.35 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,956 0 USD
+0.41
$23.56B 0 USD $301.41K 0 USD $1,918 0 USD $1,974 0 USD $23.56B 0 USD 5.71 $3.42 0 USD
Pick n Pay Stores Limited  PIK.JO $2,761 0 USD
+2.26
$21.18B 0 USD $1.74M 0 USD $2,715 0 USD $2,805 0 USD $21.18B 0 USD 0 -$1.11 0 USD
Compagnie Financière Richemont SA  CFR.JO $339,520 0 USD
-1.57
$2.05T 0 USD $113.58K 0 USD $333,647 0 USD $347,549 0 USD $2.05T 0 USD 26.10 $130.04 0 USD
Rex Trueform Group Limited  RTN.JO $1,250 0 USD
0
$270.25M 0 USD $50 0 USD $1,250 0 USD $1,250 0 USD $270.25M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $984 0 USD
+2.29
$8.99B 0 USD $236.47K 0 USD $974 0 USD $984 0 USD $8.99B 0 USD 6.26 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $73 0 USD
+4.29
$401.1M 0 USD $205.04K 0 USD $70 0 USD $74 0 USD $401.1M 0 USD 14.59 $0.05 0 USD
Tharisa plc  THA.JO $1,542 0 USD
+0.46
$4.58B 0 USD $112.41K 0 USD $1,478 0 USD $1,545 0 USD $4.58B 0 USD 3.19 $4.82 0 USD
Absa Group Limited  ABG.JO $17,300 0 USD
+2.68
$143.5B 0 USD $3.03M 0 USD $16,752 0 USD $17,400 0 USD $143.5B 0 USD 6.66 $25.95 0 USD
Calgro M3 Holdings Limited  CGR.JO $498 0 USD
-2.35
$480.4M 0 USD $105.18K 0 USD $476 0 USD $504 0 USD $480.4M 0 USD 2.96 $1.68 0 USD
Combined Motor Holdings Limited  CMH.JO $3,300 0 USD
+1.54
$2.54B 0 USD $1.99K 0 USD $3,275 0 USD $3,318 0 USD $2.54B 0 USD 8.31 $3.97 0 USD
Marshall Monteagle PLC  MMP.JO $2,865 0 USD
0
$1.03B 0 USD $702 0 USD $2,865 0 USD $2,866 0 USD $1.03B 0 USD 13.70 $2.09 0 USD
RH Bophelo Limited  RHB.JO $180 0 USD
0
$116.44M 0 USD $15.92K 0 USD $180 0 USD $200 0 USD $116.44M 0 USD 0.63 $2.83 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $675 0 USD
0
$418.92M 0 USD $1.03K 0 USD $675 0 USD $675 0 USD $418.92M 0 USD 0 -$2.7 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 6.28 $2.1 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,824 0 USD
-2.28
$52.53B 0 USD $1.01M 0 USD $11,824 0 USD $12,200 0 USD $52.53B 0 USD 11.73 $10.08 0 USD
Santam Ltd  SNT.JO $41,984 0 USD
+0.05
$45.82B 0 USD $67.36K 0 USD $41,809 0 USD $42,461 0 USD $45.82B 0 USD 12.63 $33.24 0 USD
Curro Holdings Limited  COH.JO $952 0 USD
+0.53
$5.39B 0 USD $138.69K 0 USD $943 0 USD $960 0 USD $5.39B 0 USD 50.10 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,185 0 USD
0
$2.83B 0 USD $1.72K 0 USD $3,185 0 USD $3,186 0 USD $2.83B 0 USD 6.93 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $62 0 USD
+1.64
$253.03M 0 USD $41.53K 0 USD $62 0 USD $68 0 USD $253.03M 0 USD 0 -$0.06 0 USD
Kore Potash plc  KP2.JO $80 0 USD
-1.23
$3.92B 0 USD $333.51K 0 USD $79 0 USD $81 0 USD $3.92B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,650 0 USD
-1.77
$54.57M 0 USD $27 0 USD $9,650 0 USD $9,650 0 USD $54.57M 0 USD 368.32 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,470 0 USD
+0.68
$2.23B 0 USD $36.57K 0 USD $1,420 0 USD $1,470 0 USD $2.23B 0 USD 7.17 $2.05 0 USD
South32 Limited  S32.JO $3,523 0 USD
-0.09
$158.43B 0 USD $161.96K 0 USD $3,475 0 USD $3,545 0 USD $158.43B 0 USD 0 -$0.93 0 USD
Clicks Group Limited  CLS.JO $38,441 0 USD
-0.6
$91.08B 0 USD $849.03K 0 USD $38,165 0 USD $38,815 0 USD $91.08B 0 USD 30.48 $12.61 0 USD
Ninety One Group  NY1.JO $3,750 0 USD
-1.06
$32.58B 0 USD $383.78K 0 USD $3,750 0 USD $3,808 0 USD $32.58B 0 USD 8.99 $4.17 0 USD
Choppies Enterprises Limited  CHP.JO $104 0 USD
0
$1.88B 0 USD $6.29K 0 USD $90 0 USD $104 0 USD $1.88B 0 USD 8.66 $0.12 0 USD
PBT Group Limited  PBG.JO $550 0 USD
-15.25
$565M 0 USD $20K 0 USD $550 0 USD $550 0 USD $565M 0 USD 8.87 $0.62 0 USD
Datatec Limited  DTC.JO $6,252 0 USD
+2.22
$15.03B 0 USD $477.84K 0 USD $6,132 0 USD $6,411 0 USD $15.03B 0 USD 14.04 $4.45 0 USD
Adcorp Holdings Limited  ADR.JO $605 0 USD
+6.14
$622.35M 0 USD $3.72K 0 USD $560 0 USD $639 0 USD $622.35M 0 USD 7.85 $0.77 0 USD
Hulamin Limited  HLM.JO $220 0 USD
-3.51
$738.1M 0 USD $53.82K 0 USD $214 0 USD $226 0 USD $738.1M 0 USD 3.01 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $42 0 USD
0
$585.03M 0 USD $66.2K 0 USD $42 0 USD $43 0 USD $585.03M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,717 0 USD
+0.09
$181.97B 0 USD $1.4M 0 USD $8,673 0 USD $8,788 0 USD $181.97B 0 USD 9.61 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,961 0 USD
+2.28
$7.15B 0 USD $130.32K 0 USD $5,852 0 USD $5,961 0 USD $7.15B 0 USD 6.49 $9.18 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $962 0 USD
-6.24
$2.57B 0 USD $41.44K 0 USD $956 0 USD $990 0 USD $2.57B 0 USD 7.45 $1.29 0 USD
SA Corporate Real Estate Limited  SAC.JO $304 0 USD
+1
$7.92B 0 USD $7.04M 0 USD $301 0 USD $304 0 USD $7.92B 0 USD 11.69 $0.26 0 USD
Gold Fields Limited  GFI.JO $40,662 0 USD
+2.24
$363.93B 0 USD $1.67M 0 USD $39,551 0 USD $40,896 0 USD $363.93B 0 USD 16.48 $24.66 0 USD
Sebata Holdings Limited  SEB.JO $85 0 USD
0
$97.68M 0 USD $2K 0 USD $85 0 USD $85 0 USD $97.68M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $974 0 USD
+0.41
$63B 0 USD $481.04K 0 USD $969 0 USD $974 0 USD $63B 0 USD 6.32 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $47,400 0 USD
-1.49
$86.17B 0 USD $307.55K 0 USD $47,097 0 USD $48,236 0 USD $86.17B 0 USD 5.33 $88.87 0 USD
Metair Investments Limited  MTA.JO $815 0 USD
-1.21
$1.63B 0 USD $184.11K 0 USD $766 0 USD $845 0 USD $1.63B 0 USD 5.90 $1.38 0 USD
Prosus N.V.  PRX.JO $91,977 0 USD
-1.34
$2.08T 0 USD $564.35K 0 USD $91,764 0 USD $92,828 0 USD $2.08T 0 USD 16.25 $56.59 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,645 0 USD
-0.04
$98.22B 0 USD $1.1M 0 USD $13,590 0 USD $13,734 0 USD $98.22B 0 USD 7.66 $17.8 0 USD
Nampak Limited  NPK.JO $47,500 0 USD
+6.98
$3.94B 0 USD $56.42K 0 USD $44,100 0 USD $48,000 0 USD $3.94B 0 USD 5.88 $80.72 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $17,983 0 USD
-1.82
$9.47B 0 USD $54.16K 0 USD $17,966 0 USD $18,350 0 USD $9.47B 0 USD 8.95 $20.09 0 USD
The SPAR Group Ltd  SPP.JO $11,739 0 USD
-0.43
$22.61B 0 USD $366.42K 0 USD $11,724 0 USD $11,874 0 USD $22.61B 0 USD 13.71 $8.56 0 USD
eMedia Holdings Limited  EMN.JO $328 0 USD
+21.48
$1.47B 0 USD $46.66K 0 USD $270 0 USD $328 0 USD $1.47B 0 USD 6.07 $0.54 0 USD
Deneb Investments Limited  DNB.JO $195 0 USD
0
$866.08M 0 USD $139 0 USD $195 0 USD $195 0 USD $866.08M 0 USD 9.28 $0.21 0 USD
Lighthouse Properties p.l.c.  LTE.JO $833 0 USD
-1.3
$17.25B 0 USD $749.36K 0 USD $833 0 USD $844 0 USD $17.25B 0 USD 12.07 $0.69 0 USD
British American Tobacco p.l.c.  BTI.JO $80,444 0 USD
-0.58
$1.76T 0 USD $715.53K 0 USD $80,317 0 USD $81,670 0 USD $1.76T 0 USD 24.42 $32.93 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $800 0 USD
+0.38
$987.34M 0 USD $3.79K 0 USD $797 0 USD $800 0 USD $987.34M 0 USD 400.00 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,310 0 USD
+0.15
$44.46B 0 USD $6.09M 0 USD $1,298 0 USD $1,319 0 USD $44.46B 0 USD 12.35 $1.06 0 USD
Clientèle Limited  CLI.JO $1,124 0 USD
-0.09
$5.09B 0 USD $13.49K 0 USD $1,124 0 USD $1,124 0 USD $5.09B 0 USD 5.56 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $28,978 0 USD
-1.82
$95.52B 0 USD $242.8K 0 USD $28,940 0 USD $29,995 0 USD $95.52B 0 USD 6.34 $45.69 0 USD
Hyprop Investments Limited  HYP.JO $4,207 0 USD
-1.01
$16.25B 0 USD $246.35K 0 USD $4,200 0 USD $4,274 0 USD $16.25B 0 USD 5.16 $8.14 0 USD
FirstRand Limited  FSR.JO $7,431 0 USD
+0.73
$415.72B 0 USD $7.77M 0 USD $7,357 0 USD $7,480 0 USD $415.72B 0 USD 10.46 $7.1 0 USD
Delta Property Fund Limited  DLT.JO $21 0 USD
+5
$157.49M 0 USD $450K 0 USD $21 0 USD $21 0 USD $157.49M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $2,355 0 USD
+0.21
$8.98B 0 USD $237.18K 0 USD $2,326 0 USD $2,400 0 USD $8.98B 0 USD 15.59 $1.51 0 USD
Sygnia Limited  SYG.JO $2,589 0 USD
+1.97
$3.94B 0 USD $43.16K 0 USD $2,522 0 USD $2,600 0 USD $3.94B 0 USD 11.50 $2.25 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen