Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (359)
- {{country.name}}
- Alle Länder
- Süd-Afrika (359)
Johannesburg (359)
- {{item.name}}
- Alle Börsen
- Johannesburg (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (4)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (11)
- Gold (6)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (17)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (5)
- REIT-Diversifizierte (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Telekommunikationsdienstleistungen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (3)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (3)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (5)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 800.00 0 USD |
-2.91
|
ZAC 1.03B 0 USD | ZAC 10.68K 0 USD | ZAC 800.00 0 USD | ZAC 801.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,156.00 0 USD |
+0.96
|
ZAC 9.80B 0 USD | ZAC 1.00K 0 USD | ZAC 1,150.00 0 USD | ZAC 1,156.00 0 USD | ZAC 9.80B 0 USD | 30.42 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.73K 0 USD | ZAC 25.00 0 USD | ZAC 30.00 0 USD | ZAC 7.85B 0 USD | 0.67 | ZAC 0.37 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 115.00 0 USD |
-5.74
|
ZAC 256.12M 0 USD | ZAC 50.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 100.00K 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,800.00 0 USD |
+2.7
|
ZAC 3.63B 0 USD | ZAC 1.48K 0 USD | ZAC 3,799.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.63B 0 USD | 10.24 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,450.00 0 USD |
+3.01
|
ZAC 5.41B 0 USD | ZAC 565.63K 0 USD | ZAC 5,330.00 0 USD | ZAC 5,474.00 0 USD | ZAC 5.41B 0 USD | 9.08 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,261.00 0 USD |
+4.44
|
ZAC 3.46B 0 USD | ZAC 3.03K 0 USD | ZAC 4,100.00 0 USD | ZAC 4,261.00 0 USD | ZAC 3.46B 0 USD | 12.03 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 570.00 0 USD |
0
|
ZAC 1.80B 0 USD | ZAC 122.56K 0 USD | ZAC 569.00 0 USD | ZAC 570.00 0 USD | ZAC 1.80B 0 USD | 7.70 | ZAC 0.74 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 426.00 0 USD |
+3.4
|
ZAC 558.14M 0 USD | ZAC 7.00K 0 USD | ZAC 426.00 0 USD | ZAC 426.00 0 USD | ZAC 558.14M 0 USD | 0 | -ZAC 5.36 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,870.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.00 0 USD | ZAC 2,870.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.93B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 14.00 0 USD |
+7.69
|
ZAC 115.13M 0 USD | ZAC 609.51K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,485.00 0 USD |
+0.68
|
ZAC 6.94B 0 USD | ZAC 14.87K 0 USD | ZAC 1,467.00 0 USD | ZAC 1,494.00 0 USD | ZAC 6.94B 0 USD | 9.70 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,083.00 0 USD |
+3.48
|
ZAC 19.42B 0 USD | ZAC 188.16K 0 USD | ZAC 10,510.00 0 USD | ZAC 11,434.00 0 USD | ZAC 19.42B 0 USD | 7.09 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 690.00 0 USD |
0
|
ZAC 6.99B 0 USD | ZAC 230.47K 0 USD | ZAC 685.00 0 USD | ZAC 702.00 0 USD | ZAC 6.99B 0 USD | 6.83 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,060.00 0 USD |
+5.98
|
ZAC 114.92B 0 USD | ZAC 6.61M 0 USD | ZAC 3,836.00 0 USD | ZAC 4,064.00 0 USD | ZAC 114.92B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,000.00 0 USD |
0
|
ZAC 346.48M 0 USD | ZAC 2.10K 0 USD | ZAC 5,000.00 0 USD | ZAC 5,001.00 0 USD | ZAC 346.48M 0 USD | 6.88 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,401.00 0 USD |
+1.35
|
ZAC 29.40B 0 USD | ZAC 139.84K 0 USD | ZAC 2,383.00 0 USD | ZAC 2,408.00 0 USD | ZAC 29.40B 0 USD | 8.48 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,026.00 0 USD |
+2.32
|
ZAC 14.88B 0 USD | ZAC 1.08M 0 USD | ZAC 1,965.00 0 USD | ZAC 2,044.00 0 USD | ZAC 14.88B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 369,186.00 0 USD |
+2.45
|
ZAC 2.17T 0 USD | ZAC 25.73K 0 USD | ZAC 362,887.00 0 USD | ZAC 370,188.00 0 USD | ZAC 2.17T 0 USD | 32.83 | ZAC 112.44 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 849.00 0 USD |
0
|
ZAC 7.64B 0 USD | ZAC 6.78K 0 USD | ZAC 806.00 0 USD | ZAC 849.00 0 USD | ZAC 7.64B 0 USD | 7.01 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 80.00 0 USD |
0
|
ZAC 439.63M 0 USD | ZAC 139.05K 0 USD | ZAC 78.00 0 USD | ZAC 80.00 0 USD | ZAC 439.63M 0 USD | 8.00 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,520.00 0 USD |
+1.82
|
ZAC 7.47B 0 USD | ZAC 15.20K 0 USD | ZAC 2,520.00 0 USD | ZAC 2,530.00 0 USD | ZAC 7.47B 0 USD | 3.86 | ZAC 6.52 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,945.00 0 USD |
+1.85
|
ZAC 198.45B 0 USD | ZAC 553.97K 0 USD | ZAC 23,552.00 0 USD | ZAC 24,176.00 0 USD | ZAC 198.45B 0 USD | 9.02 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 448.00 0 USD |
-0.44
|
ZAC 427.31M 0 USD | ZAC 30.00K 0 USD | ZAC 448.00 0 USD | ZAC 448.00 0 USD | ZAC 427.31M 0 USD | 2.71 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,888.00 0 USD |
+1.85
|
ZAC 2.76B 0 USD | ZAC 681.00 0 USD | ZAC 3,964.00 0 USD | ZAC 3,971.00 0 USD | ZAC 2.76B 0 USD | 7.56 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,756.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 1.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.13 | ZAC 2.72 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 14,333.00 0 USD |
-0.73
|
ZAC 63.64B 0 USD | ZAC 144.07K 0 USD | ZAC 14,250.00 0 USD | ZAC 14,605.00 0 USD | ZAC 63.64B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,172.00 0 USD |
+2.29
|
ZAC 42.79B 0 USD | ZAC 44.58K 0 USD | ZAC 38,400.00 0 USD | ZAC 39,179.00 0 USD | ZAC 42.79B 0 USD | 10.65 | ZAC 36.76 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,699.00 0 USD |
+2.61
|
ZAC 3.20B 0 USD | ZAC 2.00K 0 USD | ZAC 3,699.00 0 USD | ZAC 3,699.00 0 USD | ZAC 3.20B 0 USD | 4.69 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 340.00K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 65.00 0 USD |
+1.56
|
ZAC 3.36B 0 USD | ZAC 326.71K 0 USD | ZAC 62.00 0 USD | ZAC 65.00 0 USD | ZAC 3.36B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,743.00 0 USD |
-0.23
|
ZAC 2.62B 0 USD | ZAC 600.00 0 USD | ZAC 1,701.00 0 USD | ZAC 1,743.00 0 USD | ZAC 2.62B 0 USD | 5.20 | ZAC 3.35 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,300.00 0 USD |
+2.59
|
ZAC 239.02B 0 USD | ZAC 321.51K 0 USD | ZAC 5,224.00 0 USD | ZAC 5,307.00 0 USD | ZAC 239.02B 0 USD | 36.55 | ZAC 1.45 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,634.00 0 USD |
+0.71
|
ZAC 55.27B 0 USD | ZAC 159.46K 0 USD | ZAC 23,449.00 0 USD | ZAC 24,120.00 0 USD | ZAC 55.27B 0 USD | 16.72 | ZAC 14.13 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,661.00 0 USD |
+1.81
|
ZAC 42.78B 0 USD | ZAC 109.31K 0 USD | ZAC 4,627.00 0 USD | ZAC 4,680.00 0 USD | ZAC 42.78B 0 USD | 12.29 | ZAC 3.79 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 149.00 0 USD |
-0.67
|
ZAC 2.70B 0 USD | ZAC 15.60K 0 USD | ZAC 133.00 0 USD | ZAC 149.00 0 USD | ZAC 2.70B 0 USD | 18.62 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 7,898.00 0 USD |
+1.8
|
ZAC 18.85B 0 USD | ZAC 56.60K 0 USD | ZAC 7,802.00 0 USD | ZAC 7,950.00 0 USD | ZAC 18.85B 0 USD | 12.37 | ZAC 6.38 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0 USD |
0
|
ZAC 669.29M 0 USD | ZAC 90.00 0 USD | ZAC 602.00 0 USD | ZAC 650.00 0 USD | ZAC 669.29M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 176.00 0 USD |
+4.14
|
ZAC 598.35M 0 USD | ZAC 284.00 0 USD | ZAC 176.00 0 USD | ZAC 176.00 0 USD | ZAC 598.35M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 2.00K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,844.00 0 USD |
+2.36
|
ZAC 184.82B 0 USD | ZAC 1.06M 0 USD | ZAC 8,652.00 0 USD | ZAC 8,909.00 0 USD | ZAC 184.82B 0 USD | 11.72 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,350.00 0 USD |
-0.75
|
ZAC 8.24B 0 USD | ZAC 65.64K 0 USD | ZAC 6,348.00 0 USD | ZAC 6,425.00 0 USD | ZAC 8.24B 0 USD | 10.78 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,716.00 0 USD |
-0.41
|
ZAC 4.57B 0 USD | ZAC 37.41K 0 USD | ZAC 1,715.00 0 USD | ZAC 1,747.00 0 USD | ZAC 4.57B 0 USD | 8.58 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 348.00 0 USD |
+0.58
|
ZAC 9.52B 0 USD | ZAC 192.36K 0 USD | ZAC 341.00 0 USD | ZAC 357.00 0 USD | ZAC 9.52B 0 USD | 15.81 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,289.00 0 USD |
+4.76
|
ZAC 530.29B 0 USD | ZAC 814.15K 0 USD | ZAC 57,295.00 0 USD | ZAC 59,493.00 0 USD | ZAC 530.29B 0 USD | 9.06 | ZAC 65.37 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 47,055.00 0 USD |
+1.29
|
ZAC 89.28B 0 USD | ZAC 79.23K 0 USD | ZAC 46,608.00 0 USD | ZAC 47,211.00 0 USD | ZAC 89.28B 0 USD | 0 | -ZAC 26.01 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 511.00 0 USD |
+0.2
|
ZAC 996.23M 0 USD | ZAC 19.55K 0 USD | ZAC 510.00 0 USD | ZAC 525.00 0 USD | ZAC 996.23M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 74,451.00 0 USD |
-0.73
|
ZAC 1.59T 0 USD | ZAC 290.07K 0 USD | ZAC 74,451.00 0 USD | ZAC 75,850.00 0 USD | ZAC 1.59T 0 USD | 7.77 | ZAC 95.78 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,363.00 0 USD |
+1.16
|
ZAC 101.59B 0 USD | ZAC 291.40K 0 USD | ZAC 14,094.00 0 USD | ZAC 14,424.00 0 USD | ZAC 101.59B 0 USD | 10.69 | ZAC 13.43 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 45,800.00 0 USD |
-0.43
|
ZAC 3.84B 0 USD | ZAC 6.46K 0 USD | ZAC 45,500.00 0 USD | ZAC 46,686.00 0 USD | ZAC 3.84B 0 USD | 3.27 | ZAC 139.84 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,258.00 0 USD |
+1.52
|
ZAC 8.97B 0 USD | ZAC 16.32K 0 USD | ZAC 17,203.00 0 USD | ZAC 17,437.00 0 USD | ZAC 8.97B 0 USD | 7.52 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,202.00 0 USD |
+1.52
|
ZAC 10.02B 0 USD | ZAC 282.49K 0 USD | ZAC 5,071.00 0 USD | ZAC 5,400.00 0 USD | ZAC 10.02B 0 USD | 29.22 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 203.00 0 USD |
0
|
ZAC 1.30B 0 USD | ZAC 6.14K 0 USD | ZAC 203.00 0 USD | ZAC 203.00 0 USD | ZAC 1.30B 0 USD | 4.61 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 18.52K 0 USD | ZAC 265.00 0 USD | ZAC 280.00 0 USD | ZAC 1.24B 0 USD | 6.22 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 742.00 0 USD |
+0.41
|
ZAC 15.63B 0 USD | ZAC 52.22K 0 USD | ZAC 738.00 0 USD | ZAC 745.00 0 USD | ZAC 15.63B 0 USD | 7.72 | ZAC 0.96 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,641.00 0 USD |
-1.5
|
ZAC 2.15T 0 USD | ZAC 94.84K 0 USD | ZAC 98,975.00 0 USD | ZAC 100,487.00 0 USD | ZAC 2.15T 0 USD | 12.87 | ZAC 77.39 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,707.00 0 USD |
+2.03
|
ZAC 57.83B 0 USD | ZAC 1.07M 0 USD | ZAC 1,635.00 0 USD | ZAC 1,716.00 0 USD | ZAC 57.83B 0 USD | 11.30 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,956.00 0 USD |
+0.36
|
ZAC 8.87B 0 USD | ZAC 7.46K 0 USD | ZAC 1,932.00 0 USD | ZAC 1,956.00 0 USD | ZAC 8.87B 0 USD | 10.86 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 29,789.00 0 USD |
+3.97
|
ZAC 95.42B 0 USD | ZAC 91.05K 0 USD | ZAC 28,999.00 0 USD | ZAC 29,953.00 0 USD | ZAC 95.42B 0 USD | 6.55 | ZAC 45.44 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,777.00 0 USD |
+1
|
ZAC 23.49B 0 USD | ZAC 40.29K 0 USD | ZAC 5,765.00 0 USD | ZAC 5,813.00 0 USD | ZAC 23.49B 0 USD | 6.40 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,466.00 0 USD |
+2.94
|
ZAC 529.32B 0 USD | ZAC 4.38M 0 USD | ZAC 9,275.00 0 USD | ZAC 9,530.00 0 USD | ZAC 529.32B 0 USD | 12.05 | ZAC 7.85 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 44.00 0 USD |
0
|
ZAC 314.26M 0 USD | ZAC 256.60K 0 USD | ZAC 44.00 0 USD | ZAC 47.00 0 USD | ZAC 314.26M 0 USD | 2.44 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,880.00 0 USD |
+5.89
|
ZAC 11.26B 0 USD | ZAC 3.83M 0 USD | ZAC 2,777.00 0 USD | ZAC 2,885.00 0 USD | ZAC 11.26B 0 USD | 14.18 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,299.00 0 USD |
+0.27
|
ZAC 5.02B 0 USD | ZAC 4.94K 0 USD | ZAC 3,205.00 0 USD | ZAC 3,300.00 0 USD | ZAC 5.02B 0 USD | 12.21 | ZAC 2.70 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 328.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 12.03K 0 USD | ZAC 310.00 0 USD | ZAC 330.00 0 USD | ZAC 2.77B 0 USD | 0 | -ZAC 1.07 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,332.00 0 USD |
+1.17
|
ZAC 9.03B 0 USD | ZAC 11.03K 0 USD | ZAC 23,162.00 0 USD | ZAC 23,448.00 0 USD | ZAC 9.03B 0 USD | 5.69 | ZAC 40.96 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 69.00 0 USD |
-14.81
|
ZAC 1.12B 0 USD | ZAC 826.60K 0 USD | ZAC 57.00 0 USD | ZAC 78.00 0 USD | ZAC 1.12B 0 USD | 6.90 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,990.00 0 USD |
0
|
ZAC 617.66M 0 USD | ZAC 11.96K 0 USD | ZAC 2,990.00 0 USD | ZAC 2,990.00 0 USD | ZAC 617.66M 0 USD | 6.74 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,007.00 0 USD |
+3.78
|
ZAC 14.01B 0 USD | ZAC 170.49K 0 USD | ZAC 3,890.00 0 USD | ZAC 4,018.00 0 USD | ZAC 14.01B 0 USD | 8.22 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,355.00 0 USD |
+2.11
|
ZAC 54.05B 0 USD | ZAC 1.76M 0 USD | ZAC 1,316.00 0 USD | ZAC 1,360.00 0 USD | ZAC 54.05B 0 USD | 7.13 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,182.00 0 USD |
+1.89
|
ZAC 4.84B 0 USD | ZAC 189.24K 0 USD | ZAC 3,150.00 0 USD | ZAC 3,203.00 0 USD | ZAC 4.84B 0 USD | 40.27 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 7,859.00 0 USD |
-1.52
|
ZAC 18.46B 0 USD | ZAC 8.92K 0 USD | ZAC 7,851.00 0 USD | ZAC 8,010.00 0 USD | ZAC 18.46B 0 USD | 17.08 | ZAC 4.60 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,709.00 0 USD |
+0.53
|
ZAC 14.84B 0 USD | ZAC 66.40K 0 USD | ZAC 1,709.00 0 USD | ZAC 1,726.00 0 USD | ZAC 14.84B 0 USD | 9.65 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,577.00 0 USD |
+0.75
|
ZAC 159.91B 0 USD | ZAC 349.78K 0 USD | ZAC 29,209.00 0 USD | ZAC 29,774.00 0 USD | ZAC 159.91B 0 USD | 21.21 | ZAC 13.94 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 2.96K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}