Ergebnisseite 2 für Land: Süd-Afrika Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (452)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Johannesburg (452)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (6)
- Andere Edelmetalle und Bergbau (8)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $134 0 USD |
-0.74
|
$798.39M 0 USD | $18.07K 0 USD | $134 0 USD | $135 0 USD | $798.39M 0 USD | 0 | -$0.71 0 USD | |
| Astral Foods Limited ARL.JO | $18,023 0 USD |
+0.21
|
$6.94B 0 USD | $24.74K 0 USD | $17,883 0 USD | $18,091 0 USD | $6.94B 0 USD | 12.07 | $14.93 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,800 0 USD |
0
|
$578.41M 0 USD | $11K 0 USD | $2,790 0 USD | $2,800 0 USD | $578.41M 0 USD | 7.34 | $3.81 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,704 0 USD |
0
|
$14.34B 0 USD | $61.72K 0 USD | $3,650 0 USD | $3,717 0 USD | $14.34B 0 USD | 5.83 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,177 0 USD |
-0.17
|
$52.1B 0 USD | $1.29M 0 USD | $1,162 0 USD | $1,183 0 USD | $52.1B 0 USD | 6.92 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
+0.2
|
$362.68M 0 USD | $150 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $162 0 USD |
0
|
$1.99B 0 USD | $1.28M 0 USD | $156 0 USD | $162 0 USD | $1.99B 0 USD | 13.50 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $4,634 0 USD |
-2.05
|
$7.16B 0 USD | $409.45K 0 USD | $4,625 0 USD | $4,713 0 USD | $7.16B 0 USD | 74.74 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,165 0 USD |
-1.54
|
$29.93B 0 USD | $40.19K 0 USD | $12,109 0 USD | $12,181 0 USD | $29.93B 0 USD | 22.90 | $5.31 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,505 0 USD |
-0.59
|
$12.43B 0 USD | $18.18K 0 USD | $1,480 0 USD | $1,526 0 USD | $12.43B 0 USD | 13.08 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,332 0 USD |
+0.62
|
$147.71B 0 USD | $189.04K 0 USD | $27,000 0 USD | $27,370 0 USD | $147.71B 0 USD | 21.58 | $12.66 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $670 0 USD |
0
|
$2.05B 0 USD | $5.11K 0 USD | $670 0 USD | $670 0 USD | $2.05B 0 USD | 5.31 | $1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | $389 0 USD |
+1.04
|
$2.19B 0 USD | $60.35K 0 USD | $381 0 USD | $390 0 USD | $2.19B 0 USD | 10.80 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $252 0 USD |
0
|
$187.94M 0 USD | $336 0 USD | $252 0 USD | $252 0 USD | $187.94M 0 USD | 7.20 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $141 0 USD |
0
|
$2.03B 0 USD | $297.39K 0 USD | $139 0 USD | $141 0 USD | $2.03B 0 USD | 47.00 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $450 0 USD |
-0.22
|
$31.27B 0 USD | $688.62K 0 USD | $445 0 USD | $450 0 USD | $31.27B 0 USD | 7.03 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $1,994 0 USD |
+0.86
|
$25.45B 0 USD | $29.82K 0 USD | $1,970 0 USD | $1,995 0 USD | $25.45B 0 USD | 19.94 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $440 0 USD |
0
|
$994.43M 0 USD | $95.33K 0 USD | $440 0 USD | $441 0 USD | $994.43M 0 USD | 0 | -$0.83 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,907 0 USD |
+0.55
|
$12.4B 0 USD | $175.59K 0 USD | $7,681 0 USD | $8,085 0 USD | $12.4B 0 USD | 11.42 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,577 0 USD |
-0.82
|
$7.6B 0 USD | $18.76K 0 USD | $1,576 0 USD | $1,595 0 USD | $7.6B 0 USD | 5.40 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $31,765 0 USD |
-0.65
|
$49.37B 0 USD | $25.81K 0 USD | $31,673 0 USD | $32,006 0 USD | $49.37B 0 USD | 12.68 | $25.04 0 USD | |
| Raubex Group Limited RBX.JO | $4,659 0 USD |
+0.32
|
$8.43B 0 USD | $60.09K 0 USD | $4,520 0 USD | $4,664 0 USD | $8.43B 0 USD | 7.84 | $5.94 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $104 0 USD |
+0.97
|
$1.16B 0 USD | $89.31K 0 USD | $102 0 USD | $107 0 USD | $1.16B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
0
|
$77.9M 0 USD | $490.4K 0 USD | $6 0 USD | $7 0 USD | $77.9M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $6,913 0 USD |
-0.87
|
$26.54B 0 USD | $135.29K 0 USD | $6,821 0 USD | $7,008 0 USD | $26.54B 0 USD | 6.98 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $288 0 USD |
0
|
$1.23B 0 USD | $1.2K 0 USD | $287 0 USD | $288 0 USD | $1.23B 0 USD | 6.26 | $0.46 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,833 0 USD |
-1.42
|
$133.03B 0 USD | $725.82K 0 USD | $14,758 0 USD | $15,105 0 USD | $133.03B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,220 0 USD |
+0.06
|
$79.41B 0 USD | $311.98K 0 USD | $12,152 0 USD | $12,256 0 USD | $79.41B 0 USD | 7.17 | $17.02 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,399 0 USD |
+0.96
|
$4.18B 0 USD | $8K 0 USD | $10,205 0 USD | $10,950 0 USD | $4.18B 0 USD | 4.47 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $21,315 0 USD |
-0.37
|
$143.08B 0 USD | $206.48K 0 USD | $21,102 0 USD | $21,375 0 USD | $143.08B 0 USD | 17.32 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,264 0 USD |
-0.28
|
$84.61B 0 USD | $166.82K 0 USD | $15,144 0 USD | $15,308 0 USD | $84.61B 0 USD | 13.20 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Grindrod Limited GND.JO | $1,297 0 USD |
+0.39
|
$8.69B 0 USD | $274.95K 0 USD | $1,263 0 USD | $1,333 0 USD | $8.69B 0 USD | 27.59 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,400 0 USD |
0
|
$757.85M 0 USD | $130 0 USD | $1,400 0 USD | $1,420 0 USD | $757.85M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $175K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,747 0 USD |
-1.16
|
$53.21B 0 USD | $236.49K 0 USD | $3,727 0 USD | $3,791 0 USD | $53.21B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $974 0 USD |
0
|
$1.98B 0 USD | $3.22K 0 USD | $973 0 USD | $975 0 USD | $1.98B 0 USD | 7.43 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $10,994 0 USD |
+0.4
|
$20.5B 0 USD | $68.59K 0 USD | $10,778 0 USD | $11,002 0 USD | $20.5B 0 USD | 12.16 | $9.04 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,308 0 USD |
-0.56
|
$34.71B 0 USD | $143.56K 0 USD | $2,304 0 USD | $2,329 0 USD | $34.71B 0 USD | 9.26 | $2.49 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $155 0 USD |
0
|
$1.27B 0 USD | $38K 0 USD | $136 0 USD | $155 0 USD | $1.27B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $551 0 USD |
+0.18
|
$8.09B 0 USD | $351.13K 0 USD | $538 0 USD | $560 0 USD | $8.09B 0 USD | 17.21 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,659 0 USD |
-0.17
|
$371.83B 0 USD | $557.4K 0 USD | $22,356 0 USD | $22,810 0 USD | $371.83B 0 USD | 8.65 | $26.17 0 USD | |
| DRDGOLD Limited DRD.JO | $2,513 0 USD |
-0.67
|
$22.26B 0 USD | $77.48K 0 USD | $2,496 0 USD | $2,537 0 USD | $22.26B 0 USD | 12.69 | $1.98 0 USD | |
| Safari Investments RSA Limited SAR.JO | $670 0 USD |
0
|
$1.71B 0 USD | $199 0 USD | $670 0 USD | $670 0 USD | $1.71B 0 USD | 5.58 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,550 0 USD |
0
|
$3.76B 0 USD | $26.98K 0 USD | $2,500 0 USD | $2,600 0 USD | $3.76B 0 USD | 7.82 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,500 0 USD |
+0.11
|
$4.24B 0 USD | $12.02K 0 USD | $94,351 0 USD | $94,500 0 USD | $4.24B 0 USD | 40.06 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $835 0 USD |
-2.91
|
$10.48B 0 USD | $799 0 USD | $834 0 USD | $882 0 USD | $10.48B 0 USD | 14.64 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $220 0 USD |
+0.46
|
$352.07M 0 USD | $109 0 USD | $220 0 USD | $220 0 USD | $352.07M 0 USD | 0 | -$0.02 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,012 0 USD |
-1.06
|
$33.35B 0 USD | $73.99K 0 USD | $16,984 0 USD | $17,482 0 USD | $33.35B 0 USD | 10.05 | $16.92 0 USD | |
| Netcare Limited NTC.JO | $1,428 0 USD |
-1.11
|
$17.73B 0 USD | $516.85K 0 USD | $1,423 0 USD | $1,442 0 USD | $17.73B 0 USD | 11.99 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,033 0 USD |
-0.71
|
$10.6B 0 USD | $4.6K 0 USD | $12,734 0 USD | $13,334 0 USD | $10.6B 0 USD | 1.59 | $81.72 0 USD | |
| MTN Group Limited MTN.JO | $12,679 0 USD |
-1.11
|
$229.06B 0 USD | $1.37M 0 USD | $12,455 0 USD | $12,900 0 USD | $229.06B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,394 0 USD |
-0.61
|
$46.58B 0 USD | $549.58K 0 USD | $3,379 0 USD | $3,427 0 USD | $46.58B 0 USD | 9.37 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $127,362 0 USD |
-0.5
|
$2.45T 0 USD | $40.72K 0 USD | $127,060 0 USD | $127,759 0 USD | $2.45T 0 USD | 20.77 | $61.31 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,612 0 USD |
-0.53
|
$114.94B 0 USD | $205.74K 0 USD | $24,342 0 USD | $24,950 0 USD | $114.94B 0 USD | 7.00 | $35.16 0 USD | |
| The Bidvest Group Limited BVT.JO | $22,887 0 USD |
+0.16
|
$77.79B 0 USD | $105.65K 0 USD | $22,659 0 USD | $22,889 0 USD | $77.79B 0 USD | 12.31 | $18.58 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $389 0 USD |
+11.14
|
$214.54M 0 USD | $500 0 USD | $389 0 USD | $389 0 USD | $214.54M 0 USD | 6.37 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,938 0 USD |
+0.51
|
$127.48B 0 USD | $103.85K 0 USD | $28,659 0 USD | $28,989 0 USD | $127.48B 0 USD | 28.48 | $10.16 0 USD | |
| KAP Limited KAP.JO | $174 0 USD |
-2.25
|
$4.35B 0 USD | $393.21K 0 USD | $171 0 USD | $177 0 USD | $4.35B 0 USD | 4.57 | $0.38 0 USD | |
| Brait PLC BAT.JO | $216 0 USD |
-0.92
|
$8.34B 0 USD | $139.88K 0 USD | $213 0 USD | $220 0 USD | $8.34B 0 USD | 43.20 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,800 0 USD |
0
|
$61.64B 0 USD | $569 0 USD | $4,700 0 USD | $4,800 0 USD | $61.64B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $670 0 USD |
+6.35
|
$1.68B 0 USD | $100 0 USD | $670 0 USD | $670 0 USD | $1.68B 0 USD | 6.97 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,563 0 USD |
0
|
$1.4B 0 USD | $167 0 USD | $2,501 0 USD | $2,563 0 USD | $1.4B 0 USD | 5.70 | $4.49 0 USD | |
| Super Group Limited SPG.JO | $1,261 0 USD |
+1.69
|
$10.13B 0 USD | $863.86K 0 USD | $1,224 0 USD | $1,269 0 USD | $10.13B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $59 0 USD |
0
|
$1.06B 0 USD | $17 0 USD | $59 0 USD | $59 0 USD | $1.06B 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $969 0 USD |
-1.62
|
$11.53B 0 USD | $12.38K 0 USD | $969 0 USD | $991 0 USD | $11.53B 0 USD | 7.75 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $114 0 USD |
+1.79
|
$2.05B 0 USD | $1.58K 0 USD | $113 0 USD | $134 0 USD | $2.05B 0 USD | 0 | -$1.26 0 USD | |
| AECI Ltd AFE.JO | $10,536 0 USD |
+1.12
|
$11.12B 0 USD | $29.99K 0 USD | $10,410 0 USD | $10,631 0 USD | $11.12B 0 USD | 40.21 | $2.62 0 USD | |
| Discovery Limited DSBP.JO | $11,899 0 USD |
0
|
$1.22B 0 USD | $3.33K 0 USD | $11,899 0 USD | $11,899 0 USD | $1.22B 0 USD | 17.23 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $522,700 0 USD |
-2.2
|
$828.29B 0 USD | $162.17K 0 USD | $521,458 0 USD | $529,969 0 USD | $828.29B 0 USD | 15.74 | $331.9 0 USD | |
| Transpaco Limited TPC.JO | $3,799 0 USD |
0
|
$1.06B 0 USD | $1.34K 0 USD | $3,200 0 USD | $3,799 0 USD | $1.06B 0 USD | 7.72 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $86 0 USD |
0
|
$550.92M 0 USD | $21.89K 0 USD | $86 0 USD | $89 0 USD | $550.92M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,168 0 USD |
+0.04
|
$46.08B 0 USD | $247.72K 0 USD | $5,138 0 USD | $5,213 0 USD | $46.08B 0 USD | 15.70 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,107 0 USD |
-0.77
|
$30.24B 0 USD | $74.4K 0 USD | $8,806 0 USD | $9,342 0 USD | $30.24B 0 USD | 12.84 | $7.09 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,179 0 USD |
0
|
$15.08B 0 USD | $6.6K 0 USD | $1,111 0 USD | $1,179 0 USD | $15.08B 0 USD | 8.13 | $1.45 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
0
|
$183.95M 0 USD | $8.87K 0 USD | $106 0 USD | $106 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $8,618 0 USD |
-0.12
|
$11.2B 0 USD | $67.75K 0 USD | $8,573 0 USD | $8,677 0 USD | $11.2B 0 USD | 3.26 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $4,160 0 USD |
+0.31
|
$10.08B 0 USD | $13.91K 0 USD | $4,111 0 USD | $4,160 0 USD | $10.08B 0 USD | 8.42 | $4.94 0 USD | |
| Investec Group INL.JO | $12,131 0 USD |
-0.54
|
$30.62B 0 USD | $37.88K 0 USD | $12,000 0 USD | $12,186 0 USD | $30.62B 0 USD | 13.40 | $9.05 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,650 0 USD |
0
|
$5.74B 0 USD | $66 0 USD | $3,550 0 USD | $3,650 0 USD | $5.74B 0 USD | 33.79 | $1.08 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $85,950 0 USD |
-0.06
|
$434.24B 0 USD | $120.07K 0 USD | $84,006 0 USD | $86,433 0 USD | $434.24B 0 USD | 15.51 | $55.39 0 USD | |
| Mr Price Group Limited MRP.JO | $21,810 0 USD |
-0.36
|
$55.37B 0 USD | $147.96K 0 USD | $21,543 0 USD | $21,968 0 USD | $55.37B 0 USD | 0.15 | $1.37K 0 USD | |
| Tsogo Sun Limited TSG.JO | $759 0 USD |
-0.26
|
$7.89B 0 USD | $13.56K 0 USD | $757 0 USD | $764 0 USD | $7.89B 0 USD | 6.32 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $145 0 USD |
-3.33
|
$294.75M 0 USD | $1.27K 0 USD | $145 0 USD | $145 0 USD | $294.75M 0 USD | 8.52 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $45,172 0 USD |
+1.39
|
$152.09B 0 USD | $99.09K 0 USD | $44,191 0 USD | $45,231 0 USD | $152.09B 0 USD | 19.13 | $23.61 0 USD | |
| Karooooo Ltd. KRO.JO | $88,899 0 USD |
<0.01
|
$28.8B 0 USD | $1.52K 0 USD | $86,500 0 USD | $88,899 0 USD | $28.8B 0 USD | 29.85 | $29.78 0 USD | |
| Vodacom Group Limited VOD.JO | $12,800 0 USD |
-0.74
|
$253.73B 0 USD | $252.74K 0 USD | $12,672 0 USD | $12,844 0 USD | $253.73B 0 USD | 15.14 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $190 0 USD |
0
|
$327.87M 0 USD | $398 0 USD | $190 0 USD | $190 0 USD | $327.87M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,701 0 USD |
+0.04
|
$1.43B 0 USD | $2.23K 0 USD | $2,700 0 USD | $2,700 0 USD | $1.43B 0 USD | 0 | -$40.04 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,559 0 USD |
+3.49
|
$5.55B 0 USD | $1.33K 0 USD | $19,001 0 USD | $19,800 0 USD | $5.55B 0 USD | 11.21 | $17.44 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||