결과 페이지 6 - 국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (808)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (3)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (6)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (9)
- 부동산 서비스 (47)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (51)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (19)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RugVista Group AB (publ) RUG.ST | $76 7.42 USD |
-1.81
|
$1.59B 154.99M USD | $8.24K 803.94 USD | $76 7.42 USD | $77 7.52 USD | $1.59B 154.99M USD | 26.48 | $2.87 0.28 USD | |
| Paxman AB (publ) PAX.ST | $67.4 6.58 USD |
0
|
$1.59B 154.93M USD | $79.46K 7.76K USD | $66 6.44 USD | $67.8 6.62 USD | $1.59B 154.93M USD | 129.61 | $0.52 0.05 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $20.2 1.97 USD |
+0.5
|
$1.58B 153.76M USD | $69.97K 6.83K USD | $19.55 1.91 USD | $20.3 1.98 USD | $1.58B 153.76M USD | 42.97 | $0.47 0.05 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $33.9 3.31 USD |
+5.28
|
$1.54B 150.04M USD | $10.22K 997.21 USD | $32 3.12 USD | $33.9 3.31 USD | $1.54B 150.04M USD | 22.30 | $1.52 0.15 USD | |
| Arctic Paper S.A. ARP.ST | $21.1 2.06 USD |
-2.31
|
$1.48B 144.18M USD | $21.59K 2.11K USD | $21.1 2.06 USD | $21.9 2.14 USD | $1.48B 144.18M USD | 0 | -$0.18 -0.01 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $112 10.93 USD |
-2.18
|
$1.47B 143.87M USD | $705 68.82 USD | $112 10.93 USD | $112 10.93 USD | $1.47B 143.87M USD | 0 | -$4.43 -0.4 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.6 2.5 USD |
+0.79
|
$1.39B 135.58M USD | $1.32K 129.14 USD | $25.6 2.5 USD | $26.8 2.62 USD | $1.39B 135.58M USD | 111.30 | $0.23 0.02 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $86 8.39 USD |
0
|
$1.39B 135.58M USD | $11.1K 1.08K USD | $82 8 USD | $86 8.39 USD | $1.39B 135.58M USD | 21.55 | $3.99 0.39 USD | |
| Enea AB (publ) ENEA.ST | $70.7 6.9 USD |
+2.76
|
$1.38B 134.98M USD | $34.07K 3.33K USD | $68.7 6.71 USD | $72.4 7.07 USD | $1.38B 134.98M USD | 14.22 | $4.97 0.49 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $76.3 7.45 USD |
-0.52
|
$1.38B 134.24M USD | $11.83K 1.16K USD | $75.6 7.38 USD | $77 7.52 USD | $1.38B 134.24M USD | 9.75 | $7.82 0.76 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.2 2.56 USD |
-0.76
|
$1.33B 130.29M USD | $2.92K 285.13 USD | $26.2 2.56 USD | $26.5 2.59 USD | $1.33B 130.29M USD | 7.93 | $3.3 0.32 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $70.6 6.89 USD |
-0.84
|
$1.3B 127.27M USD | $11.55K 1.13K USD | $69.6 6.79 USD | $71.6 6.99 USD | $1.3B 127.27M USD | 30.96 | $2.28 0.22 USD | |
| Arla Plast AB ARPL.ST | $60.8 5.93 USD |
-0.98
|
$1.28B 124.51M USD | $11.82K 1.15K USD | $60.4 5.9 USD | $61.8 6.03 USD | $1.28B 124.51M USD | 12.03 | $5.05 0.49 USD | |
| Dala Energi AB (publ) DE.ST | $90 8.79 USD |
-0.44
|
$1.24B 120.8M USD | $10.06K 981.59 USD | $88.2 8.61 USD | $90.4 8.82 USD | $1.24B 120.8M USD | 0.86 | $104.04 10.16 USD | |
| Arise AB (publ) ARISE.ST | $29.75 2.9 USD |
-0.5
|
$1.22B 119.03M USD | $8.6K 839.17 USD | $29.3 2.86 USD | $30 2.93 USD | $1.22B 119.03M USD | 14.30 | $2.08 0.2 USD | |
| Midsona AB (publ) MSON-A.ST | $10.7 1.04 USD |
0
|
$1.19B 116.51M USD | $53 5.17 USD | $10.7 1.04 USD | $10.7 1.04 USD | $1.19B 116.51M USD | 0 | -$0.02 -0.001 USD | |
| Midsona AB (publ) MSON-B.ST | $8.12 0.79 USD |
-0.49
|
$1.19B 115.94M USD | $18.52K 1.81K USD | $8.12 0.79 USD | $8.22 0.8 USD | $1.19B 115.94M USD | 0 | -$0.02 -0.001 USD | |
| Softronic AB (publ) SOF-B.ST | $22.65 2.21 USD |
-0.66
|
$1.18B 115.6M USD | $16.95K 1.65K USD | $22.55 2.2 USD | $23 2.25 USD | $1.18B 115.6M USD | 15.83 | $1.43 0.14 USD | |
| Firefly AB (publ) FIRE.ST | $196 19.13 USD |
-1.01
|
$1.18B 114.82M USD | $104 10.15 USD | $194 18.94 USD | $197.8 19.31 USD | $1.18B 114.82M USD | 27.10 | $7.23 0.71 USD | |
| C-Rad AB (publ) CRAD-B.ST | $33.05 3.23 USD |
-0.15
|
$1.11B 108.65M USD | $8K 780.9 USD | $32.95 3.22 USD | $33.35 3.26 USD | $1.11B 108.65M USD | 47.89 | $0.69 0.07 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $42.6 4.16 USD |
-1.5
|
$1.06B 103.5M USD | $9.09K 887.3 USD | $42.5 4.15 USD | $43.25 4.22 USD | $1.06B 103.5M USD | 3.67 | $11.6 1.13 USD | |
| Doro AB (publ) DORO.ST | $42.3 4.13 USD |
-2.65
|
$1.03B 100.67M USD | $4.29K 418.76 USD | $40.7 3.97 USD | $43.9 4.29 USD | $1.03B 100.67M USD | 14.94 | $2.83 0.28 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.84 1.16 USD |
-3.11
|
$1.03B 100.38M USD | $8.33K 813.5 USD | $11.68 1.14 USD | $12.46 1.22 USD | $1.03B 100.38M USD | 0 | -$2.85 -0.2 USD | |
| Bulten AB (publ) BULTEN.ST | $48.45 4.73 USD |
-1.72
|
$1.02B 99.26M USD | $16.21K 1.58K USD | $48.4 4.72 USD | $49.25 4.81 USD | $1.02B 99.26M USD | 0 | -$0.26 -0.02 USD | |
| Prevas AB PREV-B.ST | $75.2 7.34 USD |
-0.79
|
$980.47M 95.71M USD | $25.03K 2.44K USD | $73.6 7.18 USD | $75.7 7.39 USD | $980.47M 95.71M USD | 13.33 | $5.64 0.55 USD | |
| Mangold Fondkommission AB MANG.ST | $1,980 193.27 USD |
+0.51
|
$955.93M 93.31M USD | $10 0.98 USD | $1,980 193.27 USD | $1,980 193.27 USD | $955.93M 93.31M USD | 41.53 | $47.67 4.65 USD | |
| Embellence Group AB (publ) EMBELL.ST | $39.9 3.89 USD |
-3.86
|
$939.19M 91.68M USD | $136.11K 13.29K USD | $37.2 3.63 USD | $40.5 3.95 USD | $939.19M 91.68M USD | 13.85 | $2.88 0.28 USD | |
| Novotek AB NTEK-B.ST | $84 8.2 USD |
-2.55
|
$929.65M 90.75M USD | $105.61K 10.31K USD | $83.4 8.14 USD | $85.8 8.38 USD | $929.65M 90.75M USD | 12.53 | $6.7 0.65 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $125 12.2 USD |
+0.4
|
$924.85M 90.28M USD | $1.77K 172.77 USD | $124 12.1 USD | $125.5 12.25 USD | $924.85M 90.28M USD | 10.54 | $11.85 1.16 USD | |
| Inission AB (publ) INISS-B.ST | $42.2 4.12 USD |
-0.47
|
$912.97M 89.12M USD | $5.72K 558.64 USD | $41.8 4.08 USD | $42.9 4.19 USD | $912.97M 89.12M USD | 24.82 | $1.7 0.17 USD | |
| W5 Solutions AB (publ) W5.ST | $53.9 5.26 USD |
+3.06
|
$890.02M 86.88M USD | $20.62K 2.01K USD | $52.4 5.11 USD | $53.9 5.26 USD | $890.02M 86.88M USD | 0 | -$1.5 -0.1 USD | |
| Garo Aktiebolag (publ) GARO.ST | $16.58 1.62 USD |
-2.59
|
$871.86M 85.1M USD | $14.58K 1.42K USD | $16.5 1.61 USD | $17.02 1.66 USD | $871.86M 85.1M USD | 0 | -$1.04 -0.1 USD | |
| Case Group AB (publ) CASE.ST | $27 2.64 USD |
+1.5
|
$868.98M 84.82M USD | $1.27K 124.26 USD | $26.6 2.6 USD | $27 2.64 USD | $868.98M 84.82M USD | 26.21 | $1.03 0.1 USD | |
| I-Tech AB ITECH.ST | $70.6 6.89 USD |
-2.75
|
$847.04M 82.68M USD | $17.77K 1.73K USD | $70 6.83 USD | $73.4 7.16 USD | $847.04M 82.68M USD | 20.76 | $3.4 0.33 USD | |
| Oneflow AB (publ) ONEF.ST | $27.2 2.66 USD |
+2.26
|
$804.2M 78.5M USD | $2.66K 259.45 USD | $27.2 2.66 USD | $27.2 2.66 USD | $804.2M 78.5M USD | 0 | -$2.7 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
-1.77
|
$795.6M 77.66M USD | $366 35.73 USD | $110.5 10.79 USD | $112 10.93 USD | $795.6M 77.66M USD | 16.49 | $6.73 0.66 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $59 5.76 USD |
-1.5
|
$782.87M 76.42M USD | $3.73K 364.29 USD | $58.9 5.75 USD | $60.2 5.88 USD | $782.87M 76.42M USD | 0 | -$7.6 -0.7 USD | |
| SinterCast AB (publ) SINT.ST | $110 10.74 USD |
0
|
$774.65M 75.62M USD | $4.66K 454.58 USD | $109 10.64 USD | $110 10.74 USD | $774.65M 75.62M USD | 22.77 | $4.83 0.47 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $13.3 1.3 USD |
+12.24
|
$764.48M 74.62M USD | $121.05K 11.82K USD | $12.25 1.2 USD | $13.5 1.32 USD | $764.48M 74.62M USD | 60.45 | $0.22 0.02 USD | |
| Skolon AB (publ) SKOLON.ST | $28.3 2.76 USD |
+0.71
|
$751.2M 73.33M USD | $550 53.69 USD | $28.3 2.76 USD | $28.3 2.76 USD | $751.2M 73.33M USD | 0 | -$0.17 -0.01 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $91.8 8.96 USD |
-1.71
|
$737.24M 71.96M USD | $17.55K 1.71K USD | $90.5 8.83 USD | $93.5 9.13 USD | $737.24M 71.96M USD | 9.33 | $9.83 0.96 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $201 19.62 USD |
-0.99
|
$733.65M 71.61M USD | $3.74K 364.78 USD | $199.5 19.47 USD | $203 19.82 USD | $733.65M 71.61M USD | 10.23 | $19.63 1.92 USD | |
| Acrinova AB (publ) ACRI-B.ST | $9.98 0.97 USD |
+3.74
|
$716.43M 69.93M USD | $26.62K 2.6K USD | $9.64 0.94 USD | $10.2 1 USD | $716.43M 69.93M USD | 14.25 | $0.7 0.07 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $2.47 0.24 USD |
+3.35
|
$701.5M 68.48M USD | $2.64K 257.99 USD | $2.39 0.23 USD | $2.47 0.24 USD | $701.5M 68.48M USD | 0 | -$0.21 -0.02 USD | |
| LumenRadio AB (publ) LUMEN.ST | $53 5.17 USD |
-2.39
|
$697.48M 68.08M USD | $4.74K 462.68 USD | $52.6 5.13 USD | $55.4 5.41 USD | $697.48M 68.08M USD | 41.73 | $1.27 0.12 USD | |
| Acrinova AB (publ) ACRI-A.ST | $11 1.07 USD |
0
|
$690.59M 67.41M USD | $390 38.07 USD | $11 1.07 USD | $11 1.07 USD | $690.59M 67.41M USD | 15.71 | $0.7 0.07 USD | |
| CombinedX AB (publ) CX.ST | $35.6 3.48 USD |
-0.84
|
$686.78M 67.04M USD | $11.35K 1.11K USD | $35.3 3.45 USD | $36.4 3.55 USD | $686.78M 67.04M USD | 14.29 | $2.49 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $61 5.95 USD |
-2.87
|
$685.55M 66.92M USD | $10.4K 1.02K USD | $61 5.95 USD | $63.5 6.2 USD | $685.55M 66.92M USD | 11.82 | $5.16 0.5 USD | |
| Ortoma AB (publ) ORT-B.ST | $19 1.85 USD |
+0.8
|
$672.97M 65.69M USD | $38.53K 3.76K USD | $18.35 1.79 USD | $19.65 1.92 USD | $672.97M 65.69M USD | 118.75 | $0.16 0.02 USD | |
| Careium AB (Publ) CARE.ST | $26.7 2.61 USD |
+1.52
|
$661.86M 64.61M USD | $2.05K 199.91 USD | $26.1 2.55 USD | $26.7 2.61 USD | $661.86M 64.61M USD | 15.43 | $1.73 0.17 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $59.8 5.84 USD |
0
|
$657.8M 64.21M USD | $74 7.22 USD | $58.4 5.7 USD | $59.8 5.84 USD | $657.8M 64.21M USD | 41.52 | $1.44 0.14 USD | |
| Railcare Group AB (publ) RAIL.ST | $26.6 2.6 USD |
-2.39
|
$641.7M 62.64M USD | $6.17K 602.46 USD | $26.5 2.59 USD | $27.25 2.66 USD | $641.7M 62.64M USD | 23.13 | $1.15 0.11 USD | |
| Ferronordic AB (publ) FNM.ST | $44.05 4.3 USD |
-0.23
|
$640.88M 62.56M USD | $2.38K 232.12 USD | $43.6 4.26 USD | $44.9 4.38 USD | $640.88M 62.56M USD | 0 | -$19.25 -1.8 USD | |
| CDON AB CDON.ST | $56.8 5.54 USD |
-3.73
|
$632.92M 61.78M USD | $691 67.45 USD | $55.6 5.43 USD | $57 5.56 USD | $632.92M 61.78M USD | 0 | -$7.74 -0.7 USD | |
| Duroc AB (publ) DURC-B.ST | $16 1.56 USD |
-6.71
|
$627.64M 61.27M USD | $31.82K 3.11K USD | $15.2 1.48 USD | $16.5 1.61 USD | $627.64M 61.27M USD | 0 | -$0.05 -0.004 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $16.9 1.65 USD |
-0.59
|
$611.4M 59.68M USD | $9.11K 889.54 USD | $16.65 1.63 USD | $17 1.66 USD | $611.4M 59.68M USD | 0 | -$0.62 -0.06 USD | |
| Generic Sweden AB GENI.ST | $46.8 4.57 USD |
-0.53
|
$581.99M 56.81M USD | $5.85K 570.93 USD | $46.8 4.57 USD | $47.1 4.6 USD | $581.99M 56.81M USD | 18.42 | $2.54 0.25 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.56 0.74 USD |
-2.33
|
$578.25M 56.44M USD | $2.36K 230.37 USD | $7.44 0.73 USD | $7.66 0.75 USD | $578.25M 56.44M USD | 0.99 | $7.6 0.74 USD | |
| Concejo AB (publ) CNCJO-B.ST | $49.1 4.79 USD |
-0.41
|
$576.69M 56.29M USD | $1.01K 98.78 USD | $47.8 4.67 USD | $49.3 4.81 USD | $576.69M 56.29M USD | 11.47 | $4.28 0.42 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $18.18 1.77 USD |
-8.83
|
$564.05M 55.06M USD | $52.72K 5.15K USD | $17.7 1.73 USD | $19.78 1.93 USD | $564.05M 55.06M USD | 0 | -$1.49 -0.1 USD | |
| FluoGuide A/S FLUO.ST | $40.6 3.96 USD |
+1.5
|
$559.89M 54.65M USD | $7.26K 709.06 USD | $40.2 3.92 USD | $42.5 4.15 USD | $559.89M 54.65M USD | 0 | -$3.43 -0.3 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $93.4 9.12 USD |
-2.71
|
$557.7M 54.44M USD | $13.04K 1.27K USD | $92.5 9.03 USD | $95.7 9.34 USD | $557.7M 54.44M USD | 0 | -$0.26 -0.02 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.9 3.21 USD |
-0.9
|
$553.98M 54.08M USD | $13.78K 1.35K USD | $32 3.12 USD | $33.8 3.3 USD | $553.98M 54.08M USD | 28.60 | $1.15 0.11 USD | |
| Opter AB (publ) OPTER.ST | $92 8.98 USD |
-3.36
|
$552M 53.88M USD | $864 84.34 USD | $91.6 8.94 USD | $93.8 9.16 USD | $552M 53.88M USD | 33.45 | $2.75 0.27 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.2 2.07 USD |
-2.75
|
$533.94M 52.12M USD | $12.58K 1.23K USD | $21 2.05 USD | $21.8 2.13 USD | $533.94M 52.12M USD | 16.43 | $1.29 0.13 USD | |
| BE Group AB (publ) BEGR.ST | $26.45 2.58 USD |
0
|
$515.11M 50.28M USD | $9.05K 883.39 USD | $25.25 2.46 USD | $26.45 2.58 USD | $515.11M 50.28M USD | 0 | -$40.66 -3.9 USD | |
| Cedergrenska AB (publ) CEDER.ST | $40.4 3.94 USD |
0
|
$511.5M 49.93M USD | $2.44K 237.78 USD | $39.8 3.88 USD | $40.6 3.96 USD | $511.5M 49.93M USD | 7.93 | $5.09 0.5 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $23.75 2.32 USD |
-1.45
|
$481.59M 47.01M USD | $18.83K 1.84K USD | $23.7 2.31 USD | $24.2 2.36 USD | $481.59M 47.01M USD | 8.13 | $2.92 0.29 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.84 0.86 USD |
-2
|
$476.69M 46.53M USD | $18.48K 1.8K USD | $8.54 0.83 USD | $9.1 0.89 USD | $476.69M 46.53M USD | 0 | -$9.96 -0.9 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $10.6 1.03 USD |
-3.2
|
$470.46M 45.92M USD | $15.56K 1.52K USD | $10.3 1.01 USD | $10.6 1.03 USD | $470.46M 45.92M USD | 0 | -$2.72 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.29 0.52 USD |
-0.94
|
$461.03M 45M USD | $7.48K 730.43 USD | $5.23 0.51 USD | $5.34 0.52 USD | $461.03M 45M USD | 0 | -$1.33 -0.1 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $122 11.91 USD |
-1.61
|
$458.72M 44.78M USD | $144 14.06 USD | $122 11.91 USD | $124 12.1 USD | $458.72M 44.78M USD | 10.52 | $11.59 1.13 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Adtraction Group AB ADTR.ST | $26.7 2.61 USD |
-2.2
|
$446.66M 43.6M USD | $17.33K 1.69K USD | $26.7 2.61 USD | $28.7 2.8 USD | $446.66M 43.6M USD | 0 | -$1.33 -0.1 USD | |
| Balco Group AB BALCO.ST | $18.5 1.81 USD |
-1.33
|
$438.39M 42.79M USD | $54.19K 5.29K USD | $17.5 1.71 USD | $19.45 1.9 USD | $438.39M 42.79M USD | 0 | -$1.6 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $45 4.39 USD |
-0.44
|
$434.6M 42.42M USD | $5.66K 552.78 USD | $44.65 4.36 USD | $45 4.39 USD | $434.6M 42.42M USD | 10.76 | $4.18 0.41 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $37.25 3.64 USD |
-0.8
|
$433.51M 42.32M USD | $8.46K 825.61 USD | $37.25 3.64 USD | $39.15 3.82 USD | $433.51M 42.32M USD | 0 | -$1.92 -0.1 USD | |
| AGES Industri AB (publ) AGES-B.ST | $56.6 5.52 USD |
+0.35
|
$418.13M 40.81M USD | $8 0.78 USD | $56.6 5.52 USD | $56.6 5.52 USD | $418.13M 40.81M USD | 0 | -$24.21 -2.3 USD | |
| Profoto Holding AB (publ) PRFO.ST | $10.4 1.02 USD |
-2.8
|
$416M 40.61M USD | $15.49K 1.51K USD | $10.35 1.01 USD | $10.85 1.06 USD | $416M 40.61M USD | 32.50 | $0.32 0.03 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $19.1 1.86 USD |
-1.04
|
$394.4M 38.5M USD | $151 14.74 USD | $19.1 1.86 USD | $19.1 1.86 USD | $394.4M 38.5M USD | 0 | -$0.76 -0.07 USD | |
| Infrea AB INFREA.ST | $13.15 1.28 USD |
+0.77
|
$394.28M 38.49M USD | $7.38K 719.89 USD | $13 1.27 USD | $13.95 1.36 USD | $394.28M 38.49M USD | 131.50 | $0.1 0.009 USD | |
| B3 Consulting Group AB (publ) B3.ST | $43.05 4.2 USD |
-0.12
|
$394.08M 38.47M USD | $3.65K 356.09 USD | $43 4.2 USD | $44.6 4.35 USD | $394.08M 38.47M USD | 307.50 | $0.14 0.01 USD | |
| Mendus AB (publ) IMMU.ST | $7.12 0.7 USD |
-3.65
|
$374.86M 36.59M USD | $36.07K 3.52K USD | $6.91 0.67 USD | $7.32 0.71 USD | $374.86M 36.59M USD | 0 | -$2.11 -0.2 USD | |
| Polygiene Group AB POLYG.ST | $10 0.98 USD |
+6.38
|
$365.27M 35.65M USD | $327 31.92 USD | $9.48 0.93 USD | $10 0.98 USD | $365.27M 35.65M USD | 250.00 | $0.04 0.003 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.68 0.65 USD |
-3.75
|
$347.64M 33.93M USD | $1.86K 181.36 USD | $6.52 0.64 USD | $6.8 0.66 USD | $347.64M 33.93M USD | 0 | -$0.14 -0.01 USD | |
| QleanAir AB (publ) QAIR.ST | $22.8 2.23 USD |
0
|
$338.79M 33.07M USD | $4.12K 401.97 USD | $22.2 2.17 USD | $22.8 2.23 USD | $338.79M 33.07M USD | 325.71 | $0.07 0.006 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $37.3 3.64 USD |
-4.6
|
$332.59M 32.46M USD | $10.11K 986.96 USD | $37.1 3.62 USD | $39 3.81 USD | $332.59M 32.46M USD | 266.42 | $0.14 0.01 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $47.9 4.68 USD |
-1.64
|
$319.12M 31.15M USD | $2.11K 206.06 USD | $47.9 4.68 USD | $49 4.78 USD | $319.12M 31.15M USD | 11.97 | $4 0.39 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $38.2 3.73 USD |
-0.52
|
$318.82M 31.12M USD | $24.26K 2.37K USD | $37.5 3.66 USD | $38.5 3.76 USD | $318.82M 31.12M USD | 0 | -$8.11 -0.7 USD | |
| Avensia AB (publ) AVEN.ST | $8.58 0.84 USD |
+1.18
|
$318.52M 31.09M USD | $7.23K 705.54 USD | $8.38 0.82 USD | $8.7 0.85 USD | $318.52M 31.09M USD | 13.61 | $0.63 0.06 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.8 1.64 USD |
-16
|
$315.38M 30.78M USD | $152 14.84 USD | $16.8 1.64 USD | $16.8 1.64 USD | $315.38M 30.78M USD | 0.018 | $891.67 87.04 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.25 1.29 USD |
+1.53
|
$309.94M 30.25M USD | $2.18K 212.31 USD | $12.85 1.25 USD | $13.25 1.29 USD | $309.94M 30.25M USD | 0 | -$0.8 -0.07 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $25.9 2.53 USD |
-3
|
$303.09M 29.58M USD | $11.72K 1.14K USD | $25.9 2.53 USD | $26.5 2.59 USD | $303.09M 29.58M USD | 14.38 | $1.8 0.18 USD | |
| Seafire AB (publ) SEAF.ST | $6.7 0.65 USD |
+2.76
|
$301.16M 29.4M USD | $7.19K 701.54 USD | $6.32 0.62 USD | $6.78 0.66 USD | $301.16M 29.4M USD | 0 | -$2.48 -0.2 USD | |
| PION Group AB (publ) PION-B.ST | $5.6 0.55 USD |
+4.48
|
$290.92M 28.4M USD | $6.04K 589.09 USD | $5.4 0.53 USD | $5.76 0.56 USD | $290.92M 28.4M USD | 0 | -$1.01 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-1.71
|
$286.3M 27.95M USD | $620 60.52 USD | $2.26 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 0 | -$0.12 -0.01 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.65 2.5 USD |
-3.75
|
$279.06M 27.24M USD | $10.66K 1.04K USD | $25.05 2.45 USD | $26 2.54 USD | $279.06M 27.24M USD | 20.03 | $1.28 0.12 USD | |
| Elon AB (publ) ELON.ST | $18.45 1.8 USD |
+2.5
|
$278.35M 27.17M USD | $6.75K 658.49 USD | $17.8 1.74 USD | $18.5 1.81 USD | $278.35M 27.17M USD | 0 | -$0.41 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||