Pagina di risultati 6 per Paese: Svezia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absolent Air Care Group AB (publ) ABSO.ST | $241 23.52 USD |
0
|
$2.73B 266.32M USD | $430 41.97 USD | $238 23.23 USD | $245 23.92 USD | $2.73B 266.32M USD | 18.97 | $12.7 1.24 USD | |
| Arctic Paper S.A. ARP.ST | $38.7 3.78 USD |
-1.9
|
$2.72B 265.26M USD | $7.37K 718.92 USD | $38.65 3.77 USD | $39.65 3.87 USD | $2.72B 265.26M USD | 5.75 | $6.73 0.66 USD | |
| Dala Energi AB (publ) DE.ST | $108.5 10.59 USD |
+0.46
|
$2.69B 262.36M USD | $12.16K 1.19K USD | $107.5 10.49 USD | $109 10.64 USD | $2.69B 262.36M USD | 1.05 | $103.04 10.06 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $48.4 4.72 USD |
+1.79
|
$2.56B 250.23M USD | $5.89K 574.84 USD | $47.55 4.64 USD | $48.6 4.74 USD | $2.56B 250.23M USD | 14.89 | $3.25 0.32 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $25.4 2.48 USD |
-11.81
|
$2.51B 245.07M USD | $14 1.37 USD | $25.4 2.48 USD | $28.8 2.81 USD | $2.51B 245.07M USD | 74.70 | $0.34 0.03 USD | |
| Elanders AB (publ) ELAN-B.ST | $69 6.74 USD |
+2.37
|
$2.44B 238.14M USD | $22.23K 2.17K USD | $68.3 6.67 USD | $72.5 7.08 USD | $2.44B 238.14M USD | 13.82 | $4.99 0.49 USD | |
| CTT Systems AB (publ) CTT.ST | $193.02 18.84 USD |
-0.36
|
$2.42B 236.07M USD | $1.82K 177.17 USD | $189.34 18.48 USD | $198.98 19.42 USD | $2.42B 236.07M USD | 28.34 | $6.81 0.66 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Ework Group AB (publ) EWRK.ST | $138 13.47 USD |
-2.13
|
$2.39B 232.87M USD | $1.87K 182.24 USD | $138 13.47 USD | $140.92 13.76 USD | $2.39B 232.87M USD | 17.25 | $8 0.78 USD | |
| KABE Group AB (publ.) KABE-B.ST | $250.95 24.5 USD |
-0.02
|
$2.26B 220.46M USD | $274 26.75 USD | $250 24.4 USD | $252.5 24.65 USD | $2.26B 220.46M USD | 11.63 | $21.56 2.1 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $49.1 4.79 USD |
+0.2
|
$2.08B 202.78M USD | $2.04K 199.03 USD | $48 4.69 USD | $49.1 4.79 USD | $2.08B 202.78M USD | 20.37 | $2.41 0.24 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $43.9 4.29 USD |
-0.23
|
$1.98B 192.89M USD | $14 1.37 USD | $42.8 4.18 USD | $43.9 4.29 USD | $1.98B 192.89M USD | 3.68 | $11.92 1.16 USD | |
| Vertiseit AB (publ) VERT-B.ST | $64.8 6.33 USD |
+1.25
|
$1.92B 187.88M USD | $1.78K 173.36 USD | $64 6.25 USD | $65.8 6.42 USD | $1.92B 187.88M USD | 40.50 | $1.6 0.16 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $209 20.4 USD |
-1.88
|
$1.88B 183.31M USD | $7.51K 732.78 USD | $208 20.3 USD | $220 21.47 USD | $1.88B 183.31M USD | 32.25 | $6.48 0.63 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.9 2.72 USD |
+0.72
|
$1.76B 172.27M USD | $6 0.59 USD | $27.9 2.72 USD | $28 2.73 USD | $1.76B 172.27M USD | 0 | -$1.4 -0.1 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $111 10.83 USD |
-2.63
|
$1.7B 165.88M USD | $1.08K 105.32 USD | $110 10.74 USD | $114.4 11.17 USD | $1.7B 165.88M USD | 81.02 | $1.37 0.13 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $231 22.55 USD |
-0.43
|
$1.68B 164.32M USD | $281 27.43 USD | $228 22.26 USD | $233 22.74 USD | $1.68B 164.32M USD | 2.77 | $83.16 8.12 USD | |
| Cavotec SA CCC.ST | $15.75 1.54 USD |
-1.56
|
$1.68B 164.03M USD | $2.49K 242.66 USD | $15.75 1.54 USD | $16 1.56 USD | $1.68B 164.03M USD | 39.37 | $0.4 0.04 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Enea AB (publ) ENEA.ST | $81.7 7.97 USD |
+0.25
|
$1.6B 156.6M USD | $6.55K 639.36 USD | $81.2 7.93 USD | $81.9 7.99 USD | $1.6B 156.6M USD | 11.73 | $6.96 0.68 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117 11.42 USD |
+2.18
|
$1.54B 150.29M USD | $293 28.6 USD | $111 10.83 USD | $117.5 11.47 USD | $1.54B 150.29M USD | 37.74 | $3.1 0.3 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $84 8.2 USD |
-0.59
|
$1.51B 147.73M USD | $13.11K 1.28K USD | $83.7 8.17 USD | $86 8.39 USD | $1.51B 147.73M USD | 9.34 | $8.99 0.88 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $89.9 8.78 USD |
-1.86
|
$1.49B 145.27M USD | $11.98K 1.17K USD | $88.6 8.65 USD | $91.9 8.97 USD | $1.49B 145.27M USD | 0 | -$3.75 -0.3 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.3 2.57 USD |
0
|
$1.43B 139.29M USD | $313 30.55 USD | $26 2.54 USD | $26.4 2.58 USD | $1.43B 139.29M USD | 82.18 | $0.32 0.03 USD | |
| Paxman AB (publ) PAX.ST | $67.2 6.56 USD |
-0.59
|
$1.41B 137.18M USD | $11.86K 1.16K USD | $67.2 6.56 USD | $68.2 6.66 USD | $1.41B 137.18M USD | 31.84 | $2.11 0.21 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109 10.64 USD |
-0.73
|
$1.39B 135.8M USD | $5.59K 545.75 USD | $107.6 10.5 USD | $109.6 10.7 USD | $1.39B 135.8M USD | 10.92 | $9.98 0.97 USD | |
| Björn Borg AB (publ) BORG.ST | $55.1 5.38 USD |
+0.92
|
$1.39B 135.26M USD | $6.31K 616.13 USD | $54.9 5.36 USD | $55.9 5.46 USD | $1.39B 135.26M USD | 19.06 | $2.89 0.28 USD | |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
-1.92
|
$1.37B 133.71M USD | $15.26K 1.49K USD | $102 9.96 USD | $105 10.25 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $17.15 1.67 USD |
-0.58
|
$1.36B 132.52M USD | $1.92K 187.42 USD | $17.15 1.67 USD | $17.3 1.69 USD | $1.36B 132.52M USD | 49.00 | $0.35 0.03 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26 2.54 USD |
+1.17
|
$1.33B 130.28M USD | $8.81K 860.26 USD | $25.7 2.51 USD | $26.3 2.57 USD | $1.33B 130.28M USD | 0 | -$1.4 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $35.6 3.48 USD |
+12.66
|
$1.32B 129.06M USD | $35.24K 3.44K USD | $31.6 3.08 USD | $36.25 3.54 USD | $1.32B 129.06M USD | 0 | -$8.62 -0.8 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.32B 129.01M USD | $21 2.05 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.32B 129.01M USD | 35.75 | $0.33 0.03 USD | |
| Prevas AB PREV-B.ST | $98.16 9.58 USD |
-1.62
|
$1.26B 123.46M USD | $6.96K 679.68 USD | $97.61 9.53 USD | $100.82 9.84 USD | $1.26B 123.46M USD | 13.76 | $7.13 0.7 USD | |
| Bulten AB (publ) BULTEN.ST | $59.7 5.83 USD |
-0.17
|
$1.25B 122.31M USD | $23.39K 2.28K USD | $58.9 5.75 USD | $59.9 5.85 USD | $1.25B 122.31M USD | 9.25 | $6.45 0.63 USD | |
| Softronic AB (publ) SOF-B.ST | $22.45 2.19 USD |
-0.22
|
$1.18B 115.34M USD | $4.29K 418.95 USD | $22.3 2.18 USD | $22.65 2.21 USD | $1.18B 115.34M USD | 14.39 | $1.56 0.15 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $178.8 17.45 USD |
+1.25
|
$1.07B 104.74M USD | $422 41.19 USD | $172.2 16.81 USD | $179.6 17.53 USD | $1.07B 104.74M USD | 19.56 | $9.14 0.89 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.6 2.99 USD |
+2.34
|
$1.07B 104.67M USD | $3.31K 322.71 USD | $29.9 2.92 USD | $32.8 3.2 USD | $1.07B 104.67M USD | 0 | -$0.85 -0.08 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12 1.17 USD |
-3.85
|
$1.06B 103.45M USD | $444 43.34 USD | $11.84 1.16 USD | $12.44 1.21 USD | $1.06B 103.45M USD | 0 | -$3.11 -0.3 USD | |
| Arla Plast AB ARPL.ST | $49.6 4.84 USD |
+1.22
|
$1.04B 101.58M USD | $2.85K 278.59 USD | $48.1 4.7 USD | $49.6 4.84 USD | $1.04B 101.58M USD | 10.62 | $4.67 0.46 USD | |
| Profoto Holding AB (publ) PRFO.ST | $26 2.54 USD |
-4.41
|
$1.04B 101.52M USD | $20.61K 2.01K USD | $25.3 2.47 USD | $27.5 2.68 USD | $1.04B 101.52M USD | 8.25 | $3.15 0.31 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
0
|
$1.03B 101.01M USD | $42.97K 4.19K USD | $27.3 2.66 USD | $27.4 2.67 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SVIK.ST | $120.5 11.76 USD |
-1.63
|
$990.34M 96.67M USD | $703 68.62 USD | $120.5 11.76 USD | $124 12.1 USD | $990.34M 96.67M USD | 102.99 | $1.17 0.11 USD | |
| C-Rad AB (publ) CRAD-B.ST | $29.45 2.87 USD |
-0.17
|
$988.88M 96.53M USD | $2.5K 243.64 USD | $29.35 2.86 USD | $29.7 2.9 USD | $988.88M 96.53M USD | 17.63 | $1.67 0.16 USD | |
| I-Tech AB ITECH.ST | $83 8.1 USD |
+7.79
|
$988.41M 96.48M USD | $6.21K 606.08 USD | $77.2 7.54 USD | $83.4 8.14 USD | $988.41M 96.48M USD | 25.15 | $3.3 0.32 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $33.7 3.29 USD |
-1.17
|
$981.33M 95.79M USD | $3.75K 365.75 USD | $33.7 3.29 USD | $34.3 3.35 USD | $981.33M 95.79M USD | 21.06 | $1.6 0.16 USD | |
| RugVista Group AB (publ) RUG.ST | $46.5 4.54 USD |
-2.11
|
$966.51M 94.34M USD | $4.62K 450.77 USD | $46.5 4.54 USD | $47.6 4.65 USD | $966.51M 94.34M USD | 18.67 | $2.49 0.24 USD | |
| Garo Aktiebolag (publ) GARO.ST | $18.6 1.82 USD |
-1.38
|
$930M 90.78M USD | $3.3K 322.41 USD | $18.6 1.82 USD | $19 1.85 USD | $930M 90.78M USD | 0 | -$1.2 -0.1 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115 11.23 USD |
-1.88
|
$896.88M 87.55M USD | $2.87K 279.76 USD | $115 11.23 USD | $117.8 11.5 USD | $896.88M 87.55M USD | 7.56 | $15.21 1.48 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $19.5 1.9 USD |
+3.45
|
$884.18M 86.31M USD | $5.39K 526.42 USD | $19 1.85 USD | $19.5 1.9 USD | $884.18M 86.31M USD | 16.52 | $1.18 0.12 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $118.38 11.56 USD |
+2.48
|
$875.87M 85.5M USD | $182 17.77 USD | $115.52 11.28 USD | $120.94 11.81 USD | $875.87M 85.5M USD | 9.34 | $12.67 1.24 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $47.03 4.59 USD |
+0.42
|
$868.57M 84.78M USD | $4.27K 417.2 USD | $46.93 4.58 USD | $48.01 4.69 USD | $868.57M 84.78M USD | 23.16 | $2.03 0.2 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52 5.08 USD |
-0.38
|
$839.86M 81.98M USD | $2.52K 246.37 USD | $51.2 5 USD | $52.4 5.11 USD | $839.86M 81.98M USD | 20.00 | $2.6 0.25 USD | |
| LumenRadio AB (publ) LUMEN.ST | $66.4 6.48 USD |
-1.63
|
$835.37M 81.54M USD | $3.06K 298.3 USD | $65.8 6.42 USD | $67.9 6.63 USD | $835.37M 81.54M USD | 30.45 | $2.18 0.21 USD | |
| Doro AB (publ) DORO.ST | $34.15 3.33 USD |
+0.29
|
$832.65M 81.28M USD | $557 54.37 USD | $34.05 3.32 USD | $34.15 3.33 USD | $832.65M 81.28M USD | 25.67 | $1.33 0.13 USD | |
| Skolon AB (publ) SKOLON.ST | $30.4 2.97 USD |
0
|
$806.94M 78.77M USD | $65 6.34 USD | $30.4 2.97 USD | $30.4 2.97 USD | $806.94M 78.77M USD | 0 | -$0.2 -0.01 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34 3.32 USD |
-0.87
|
$800.32M 78.12M USD | $1.17K 114.01 USD | $33.6 3.28 USD | $34.3 3.35 USD | $800.32M 78.12M USD | 13.59 | $2.5 0.24 USD | |
| Novotek AB NTEK-B.ST | $75.1 7.33 USD |
-0.38
|
$796.06M 77.71M USD | $1.22K 119.09 USD | $75.1 7.33 USD | $79.48 7.76 USD | $796.06M 77.71M USD | 10.28 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
+0.91
|
$792.02M 77.31M USD | $382 37.29 USD | $109 10.64 USD | $111 10.83 USD | $792.02M 77.31M USD | 16.29 | $6.78 0.66 USD | |
| Inission AB (publ) INISS-B.ST | $34.7 3.39 USD |
+0.58
|
$768.84M 75.05M USD | $7.52K 733.95 USD | $34.5 3.37 USD | $35.6 3.48 USD | $768.84M 75.05M USD | 10.38 | $3.34 0.33 USD | |
| Mangold Fondkommission AB MANG.ST | $1,620 158.13 USD |
-4.14
|
$762.76M 74.46M USD | $36 3.51 USD | $1,580 154.23 USD | $1,650 161.06 USD | $762.76M 74.46M USD | 0 | -$9.56 -0.9 USD | |
| Oneflow AB (publ) ONEF.ST | $26.3 2.57 USD |
-3.66
|
$745.26M 72.75M USD | $4.43K 432.23 USD | $26.3 2.57 USD | $27.3 2.66 USD | $745.26M 72.75M USD | 0 | -$3.09 -0.3 USD | |
| SinterCast AB (publ) SINT.ST | $103.74 10.13 USD |
0
|
$733.19M 71.57M USD | $205 20.01 USD | $103.7 10.12 USD | $103.76 10.13 USD | $733.19M 71.57M USD | 21.34 | $4.86 0.47 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Generic Sweden AB GENI.ST | $58.4 5.7 USD |
-1.18
|
$717.85M 70.07M USD | $9.73K 949.77 USD | $58.4 5.7 USD | $59.6 5.82 USD | $717.85M 70.07M USD | 26.30 | $2.22 0.22 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.4 1.02 USD |
+0.97
|
$715.51M 69.84M USD | $4.01K 390.94 USD | $10.2 1 USD | $10.4 1.02 USD | $715.51M 69.84M USD | 20.00 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-A.ST | $10.5 1.03 USD |
+0.9
|
$715.51M 69.84M USD | $696 67.94 USD | $10.41 1.02 USD | $10.5 1.03 USD | $715.51M 69.84M USD | 20.19 | $0.52 0.05 USD | |
| Careium AB (Publ) CARE.ST | $28.3 2.76 USD |
-1.05
|
$688.43M 67.2M USD | $302 29.48 USD | $28.3 2.76 USD | $28.6 2.79 USD | $688.43M 67.2M USD | 11.79 | $2.4 0.23 USD | |
| Balco Group AB BALCO.ST | $29.9 2.92 USD |
+0.34
|
$688.35M 67.19M USD | $4.46K 435.25 USD | $28.9 2.82 USD | $30 2.93 USD | $688.35M 67.19M USD | 598.00 | $0.05 0.004 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $188 18.35 USD |
+0.27
|
$686.2M 66.98M USD | $1.31K 128.07 USD | $186 18.16 USD | $188 18.35 USD | $686.2M 66.98M USD | 8.92 | $21.06 2.06 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $50.5 4.93 USD |
+0.2
|
$680.31M 66.41M USD | $3.24K 316.65 USD | $49.1 4.79 USD | $51.5 5.03 USD | $680.31M 66.41M USD | 0 | -$10.16 -0.9 USD | |
| Nilörngruppen AB NIL-B.ST | $59.5 5.81 USD |
+1.36
|
$678.42M 66.22M USD | $11.01K 1.07K USD | $57 5.56 USD | $60 5.86 USD | $678.42M 66.22M USD | 11.50 | $5.17 0.5 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $60.8 5.93 USD |
-7.88
|
$668.8M 65.28M USD | $654 63.84 USD | $60.8 5.93 USD | $72.4 7.07 USD | $668.8M 65.28M USD | 41.36 | $1.47 0.14 USD | |
| Ferronordic AB (publ) FNM.ST | $45.6 4.45 USD |
+0.77
|
$662.68M 64.69M USD | $1.81K 176.87 USD | $45.6 4.45 USD | $48 4.69 USD | $662.68M 64.69M USD | 0 | -$6.15 -0.6 USD | |
| CombinedX AB (publ) CX.ST | $36.1 3.52 USD |
+0.56
|
$659.75M 64.4M USD | $148 14.45 USD | $35.8 3.49 USD | $36.1 3.52 USD | $659.75M 64.4M USD | 12.80 | $2.82 0.28 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.1 1.47 USD |
-6.5
|
$643.73M 62.84M USD | $2.33K 227.34 USD | $14.95 1.46 USD | $15.95 1.56 USD | $643.73M 62.84M USD | 0 | -$2.88 -0.2 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $26.4 2.58 USD |
+2.13
|
$636.88M 62.17M USD | $3.65K 356.09 USD | $26.15 2.55 USD | $26.7 2.61 USD | $636.88M 62.17M USD | 20.95 | $1.26 0.12 USD | |
| Opter AB (publ) OPTER.ST | $105.5 10.3 USD |
-0.94
|
$633M 61.79M USD | $854 83.36 USD | $105.5 10.3 USD | $108 10.54 USD | $633M 61.79M USD | 36.25 | $2.91 0.28 USD | |
| Duroc AB (publ) DURC-B.ST | $15.45 1.51 USD |
+0.65
|
$602.55M 58.82M USD | $4.4K 429.69 USD | $15.45 1.51 USD | $15.55 1.52 USD | $602.55M 58.82M USD | 154.50 | $0.1 0.009 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.6 2.79 USD |
+2.14
|
$586.76M 57.27M USD | $1.94K 189.76 USD | $27.6 2.69 USD | $28.6 2.79 USD | $586.76M 57.27M USD | 18.33 | $1.56 0.15 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.8 3.4 USD |
+3.26
|
$585.98M 57.2M USD | $1.03K 100.93 USD | $32.7 3.19 USD | $36 3.51 USD | $585.98M 57.2M USD | 31.63 | $1.1 0.11 USD | |
| NAXS AB (publ) NAXS.ST | $52.76 5.15 USD |
-0.02
|
$584.45M 57.05M USD | $420 41 USD | $52.4 5.11 USD | $53 5.17 USD | $584.45M 57.05M USD | 0 | -$6.01 -0.5 USD | |
| BE Group AB (publ) BEGR.ST | $41.9 4.09 USD |
-1.3
|
$544M 53.1M USD | $66 6.44 USD | $41.9 4.09 USD | $42.45 4.14 USD | $544M 53.1M USD | 0 | -$3.21 -0.3 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.2 0.61 USD |
-1.27
|
$532.36M 51.97M USD | $2.22K 216.99 USD | $6.18 0.6 USD | $6.22 0.61 USD | $532.36M 51.97M USD | 0 | -$2.99 -0.2 USD | |
| Adtraction Group AB ADTR.ST | $32 3.12 USD |
+0.31
|
$531.52M 51.88M USD | $977 95.37 USD | $31.4 3.07 USD | $32.1 3.13 USD | $531.52M 51.88M USD | 0 | -$0.39 -0.03 USD | |
| FluoGuide A/S FLUO.ST | $38 3.71 USD |
-2.56
|
$517.56M 50.52M USD | $1 0.1 USD | $38 3.71 USD | $38 3.71 USD | $517.56M 50.52M USD | 0 | -$3.32 -0.3 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21 2.05 USD |
0
|
$514.73M 50.24M USD | $5.89K 575.23 USD | $20.6 2.01 USD | $21.6 2.11 USD | $514.73M 50.24M USD | 13.63 | $1.54 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||