Ergebnisseite 2 für Land: Südkorea Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (409)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (333)
- KSE (76)
Technologie (409)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,400 7.1 USD |
-2.37
|
₩425B 320.91M USD | ₩208K 157.36 USD | ₩8,950 6.76 USD | ₩9,850 7.44 USD | ₩425B 320.91M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩21,250 16.04 USD |
+2.66
|
₩425B 320.83M USD | ₩259K 195.82 USD | ₩20,100 15.17 USD | ₩21,950 16.57 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,200 16.76 USD |
-0.22
|
₩414B 312.25M USD | ₩92K 69.09 USD | ₩21,500 16.23 USD | ₩22,950 17.32 USD | ₩414B 312.25M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,000 9.06 USD |
-1.88
|
₩405B 306M USD | ₩7K 5.49 USD | ₩11,850 8.94 USD | ₩12,500 9.44 USD | ₩405B 306M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩27,350 20.64 USD |
-3.01
|
₩403B 304.24M USD | ₩144K 108.96 USD | ₩27,150 20.49 USD | ₩28,750 21.7 USD | ₩403B 304.24M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,242 3.2 USD |
-2.82
|
₩391B 294.92M USD | ₩270K 203.84 USD | ₩4,205 3.17 USD | ₩4,355 3.29 USD | ₩391B 294.92M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩9,090 6.86 USD |
-8
|
₩385B 290.66M USD | ₩610K 460.22 USD | ₩9,000 6.79 USD | ₩9,860 7.44 USD | ₩385B 290.66M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩38,200 28.83 USD |
+1.87
|
₩381B 287.84M USD | ₩25K 18.72 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩381B 287.84M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,110 6.12 USD |
-3.45
|
₩379B 285.96M USD | ₩1M 772.92 USD | ₩7,920 5.98 USD | ₩8,490 6.41 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩13,250 9.97 USD |
+3.19
|
₩365B 275.62M USD | ₩286K 95.27 USD | ₩12,410 9.37 USD | ₩13,530 10.21 USD | ₩365B 275.62M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,905 1.44 USD |
+2.53
|
₩364B 274.69M USD | ₩335K 252.96 USD | ₩1,799 1.36 USD | ₩1,915 1.45 USD | ₩364B 274.69M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,690 13.35 USD |
-0.62
|
₩348B 262.94M USD | ₩103K 77.74 USD | ₩17,220 13 USD | ₩18,350 13.85 USD | ₩348B 262.94M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩22,150 17.25 USD |
-0.87
|
₩344B 259.33M USD | ₩67K 42.1 USD | ₩22,300 16.83 USD | ₩23,750 17.93 USD | ₩344B 259.33M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,085 3.84 USD |
-2.77
|
₩340B 256.37M USD | ₩336K 253.39 USD | ₩5,050 3.81 USD | ₩5,270 3.98 USD | ₩340B 256.37M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩23,500 17.74 USD |
-3.28
|
₩339B 256.11M USD | ₩237K 178.8 USD | ₩23,250 17.55 USD | ₩25,300 19.1 USD | ₩339B 256.11M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩55,300 41.74 USD |
-5.96
|
₩338B 255.51M USD | ₩50K 37.89 USD | ₩54,600 41.21 USD | ₩59,200 44.69 USD | ₩338B 255.51M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,300 15.59 USD |
+0.24
|
₩336B 253.5M USD | ₩33K 16.49 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩336B 253.5M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩14,820 11.19 USD |
-2.5
|
₩336B 253.36M USD | ₩363K 273.69 USD | ₩14,530 10.97 USD | ₩15,570 11.75 USD | ₩336B 253.36M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,480 13.19 USD |
-2.78
|
₩335B 252.85M USD | ₩204K 153.94 USD | ₩17,060 12.88 USD | ₩18,190 13.73 USD | ₩335B 252.85M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩29,650 22.38 USD |
-3.73
|
₩330B 248.81M USD | ₩12K 9.28 USD | ₩29,550 22.31 USD | ₩30,850 23.29 USD | ₩330B 248.81M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,795 3.62 USD |
+0.1
|
₩323B 244.11M USD | ₩203K 153.27 USD | ₩4,650 3.51 USD | ₩4,980 3.76 USD | ₩323B 244.11M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩7,920 5.98 USD |
-3.18
|
₩320B 241.92M USD | ₩293K 221.02 USD | ₩7,730 5.83 USD | ₩8,340 6.3 USD | ₩320B 241.92M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩16,480 12.44 USD |
-4.35
|
₩315B 237.77M USD | ₩57K 42.93 USD | ₩16,350 12.34 USD | ₩17,380 13.12 USD | ₩315B 237.77M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩39,100 29.51 USD |
+0.9
|
₩314B 237.25M USD | ₩15K 11.31 USD | ₩37,150 28.04 USD | ₩39,500 29.82 USD | ₩314B 237.25M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,650 17.1 USD |
+0.67
|
₩305B 230.24M USD | ₩86K 64.95 USD | ₩21,800 16.46 USD | ₩23,150 17.47 USD | ₩305B 230.24M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,350 16.87 USD |
-2.61
|
₩303B 228.55M USD | ₩142K 106.83 USD | ₩21,950 16.57 USD | ₩23,100 17.44 USD | ₩303B 228.55M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩14,750 11.13 USD |
-2.51
|
₩301B 227.43M USD | ₩55K 41.71 USD | ₩14,430 10.89 USD | ₩15,190 11.47 USD | ₩301B 227.43M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩23,200 17.51 USD |
-8.48
|
₩301B 226.98M USD | ₩201K 152.05 USD | ₩22,950 17.32 USD | ₩25,300 19.1 USD | ₩301B 226.98M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,870 15 USD |
-1.14
|
₩301B 226.92M USD | ₩22K 16.35 USD | ₩19,610 14.8 USD | ₩20,200 15.25 USD | ₩301B 226.92M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩18,930 14.29 USD |
-4.49
|
₩300B 226.25M USD | ₩102K 77.16 USD | ₩18,690 14.11 USD | ₩19,630 14.82 USD | ₩300B 226.25M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩15,870 11.98 USD |
-1.73
|
₩298B 225M USD | ₩66K 50.11 USD | ₩15,760 11.9 USD | ₩17,150 12.95 USD | ₩298B 225M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,780 13.42 USD |
-0.67
|
₩277B 209.24M USD | ₩17K 12.5 USD | ₩17,410 13.14 USD | ₩18,200 13.74 USD | ₩277B 209.24M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,450 16.19 USD |
-4.66
|
₩265B 199.91M USD | ₩33K 25.16 USD | ₩21,150 15.96 USD | ₩22,050 16.64 USD | ₩265B 199.91M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩7,950 6 USD |
-5.48
|
₩263B 198.85M USD | ₩2M 1.23K USD | ₩7,800 5.89 USD | ₩8,720 6.58 USD | ₩263B 198.85M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩4,910 3.78 USD |
+0.2
|
₩261B 197.38M USD | ₩319K 183.19 USD | ₩4,825 3.64 USD | ₩5,130 3.87 USD | ₩261B 197.38M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,710 7.4 USD |
+0.73
|
₩261B 197.11M USD | ₩107K 70.33 USD | ₩9,760 7.37 USD | ₩10,090 7.62 USD | ₩261B 197.11M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩32,900 24.83 USD |
-1.35
|
₩258B 194.47M USD | ₩108K 81.45 USD | ₩31,850 24.04 USD | ₩34,900 26.34 USD | ₩258B 194.47M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,415 3.33 USD |
+0.23
|
₩256B 193.57M USD | ₩177K 133.97 USD | ₩4,305 3.25 USD | ₩4,560 3.44 USD | ₩256B 193.57M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,740 12.84 USD |
-0.76
|
₩254B 191.54M USD | ₩11K 5.95 USD | ₩16,780 12.67 USD | ₩17,380 13.12 USD | ₩254B 191.54M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,845 2.15 USD |
-3.56
|
₩253B 190.82M USD | ₩1M 1.08K USD | ₩2,790 2.11 USD | ₩2,960 2.23 USD | ₩253B 190.82M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩9,200 6.94 USD |
+2.66
|
₩248B 186.91M USD | ₩171K 129.19 USD | ₩8,770 6.62 USD | ₩9,670 7.3 USD | ₩248B 186.91M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,200 21.29 USD |
-1.75
|
₩246B 185.96M USD | ₩5K 4.13 USD | ₩27,050 20.42 USD | ₩28,650 21.63 USD | ₩246B 185.96M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩6,670 5.03 USD |
-7.71
|
₩246B 185.71M USD | ₩377K 284.3 USD | ₩6,670 5.03 USD | ₩7,350 5.55 USD | ₩246B 185.71M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,710 3.56 USD |
-0.84
|
₩239B 180.66M USD | ₩141K 106.23 USD | ₩4,615 3.48 USD | ₩4,935 3.73 USD | ₩239B 180.66M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩25,850 19.55 USD |
-2.08
|
₩239B 180.52M USD | ₩92K 67.6 USD | ₩25,300 19.1 USD | ₩27,250 20.57 USD | ₩239B 180.52M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,260 9.25 USD |
-2.54
|
₩233B 175.86M USD | ₩27K 20.46 USD | ₩12,030 9.08 USD | ₩12,910 9.74 USD | ₩233B 175.86M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,790 8.14 USD |
-3.42
|
₩223B 168.5M USD | ₩19K 14.3 USD | ₩10,420 7.87 USD | ₩11,050 8.34 USD | ₩223B 168.5M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,290 5.5 USD |
-4.08
|
₩222B 167.89M USD | ₩7M 5K USD | ₩7,220 5.45 USD | ₩9,140 6.9 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,750 16.42 USD |
+0.69
|
₩219B 164.96M USD | ₩8K 5.74 USD | ₩21,300 16.08 USD | ₩21,950 16.57 USD | ₩219B 164.96M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,090 6.86 USD |
-1.2
|
₩212B 160.06M USD | ₩60K 45.48 USD | ₩8,900 6.72 USD | ₩9,340 7.05 USD | ₩212B 160.06M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,300 4 USD |
+0.57
|
₩212B 159.84M USD | ₩202K 152.66 USD | ₩5,230 3.95 USD | ₩5,420 4.09 USD | ₩212B 159.84M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩16,290 12.3 USD |
-1.28
|
₩205B 154.86M USD | ₩37K 27.8 USD | ₩15,950 12.04 USD | ₩16,790 12.67 USD | ₩205B 154.86M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,500 23.02 USD |
-4.09
|
₩202B 152.27M USD | ₩39K 29.72 USD | ₩30,250 22.83 USD | ₩32,300 24.38 USD | ₩202B 152.27M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,830 11.19 USD |
-0.07
|
₩195B 147.16M USD | ₩80K 60.04 USD | ₩14,650 11.06 USD | ₩15,400 11.62 USD | ₩195B 147.16M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩14,190 10.71 USD |
-7.98
|
₩194B 146.4M USD | ₩210K 158.64 USD | ₩14,060 10.61 USD | ₩15,300 11.55 USD | ₩194B 146.4M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,110 11.41 USD |
+0.27
|
₩191B 143.82M USD | ₩32K 23.8 USD | ₩14,820 11.19 USD | ₩15,280 11.53 USD | ₩191B 143.82M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩7,080 5.34 USD |
+0.28
|
₩189B 142.55M USD | ₩32K 24.5 USD | ₩6,980 5.27 USD | ₩7,260 5.48 USD | ₩189B 142.55M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩8,880 6.7 USD |
-1.33
|
₩184B 138.75M USD | ₩57K 43.36 USD | ₩8,770 6.62 USD | ₩9,120 6.88 USD | ₩184B 138.75M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,050 11.36 USD |
-2.21
|
₩182B 137.73M USD | ₩24K 18.34 USD | ₩14,930 11.27 USD | ₩15,600 11.78 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,830 5.91 USD |
-0.13
|
₩180B 135.79M USD | ₩9K 6.84 USD | ₩7,760 5.86 USD | ₩7,890 5.96 USD | ₩180B 135.79M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,040 9.09 USD |
-2.19
|
₩178B 134.15M USD | ₩85K 64.14 USD | ₩11,940 9.01 USD | ₩12,650 9.55 USD | ₩178B 134.15M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,550 6.45 USD |
-1.27
|
₩174B 131.39M USD | ₩207K 156.15 USD | ₩8,440 6.37 USD | ₩8,780 6.63 USD | ₩174B 131.39M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,720 11.11 USD |
-1.87
|
₩172B 129.81M USD | ₩24K 18.06 USD | ₩14,500 10.95 USD | ₩15,250 11.51 USD | ₩172B 129.81M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,400 22.19 USD |
-1.34
|
₩171B 129.17M USD | ₩5K 4.13 USD | ₩29,250 22.08 USD | ₩30,800 23.25 USD | ₩171B 129.17M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩11,980 9.07 USD |
-1.39
|
₩171B 129.14M USD | ₩113K 84.44 USD | ₩11,750 8.87 USD | ₩12,780 9.65 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,810 3.63 USD |
-1.84
|
₩168B 126.49M USD | ₩4M 3.12K USD | ₩4,470 3.37 USD | ₩5,590 4.22 USD | ₩168B 126.49M USD | 0 | ₩0 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩13,980 10.55 USD |
-2.24
|
₩167B 125.8M USD | ₩243K 183.33 USD | ₩13,670 10.32 USD | ₩14,690 11.09 USD | ₩167B 125.8M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,350 8.57 USD |
-3.81
|
₩166B 125.65M USD | ₩32K 24.51 USD | ₩11,240 8.48 USD | ₩11,740 8.86 USD | ₩166B 125.65M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,145 3.13 USD |
-4.27
|
₩166B 125.63M USD | ₩624K 470.82 USD | ₩4,060 3.06 USD | ₩4,400 3.32 USD | ₩166B 125.63M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,817 1.37 USD |
+3.53
|
₩165B 124.67M USD | ₩584K 441 USD | ₩1,727 1.3 USD | ₩2,270 1.71 USD | ₩165B 124.67M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,410 4.08 USD |
-4.58
|
₩164B 123.58M USD | ₩149K 112.84 USD | ₩5,370 4.05 USD | ₩5,770 4.36 USD | ₩164B 123.58M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩36,550 27.59 USD |
-2.01
|
₩163B 123.22M USD | ₩123K 92.97 USD | ₩33,650 25.4 USD | ₩39,500 29.82 USD | ₩163B 123.22M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,050 6.08 USD |
-5.29
|
₩162B 122.58M USD | ₩268K 201.92 USD | ₩7,930 5.99 USD | ₩8,940 6.75 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,550 3.43 USD |
+5.09
|
₩162B 122.05M USD | ₩12M 9.34K USD | ₩4,100 3.09 USD | ₩5,620 4.24 USD | ₩162B 122.05M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,690 9.58 USD |
-1.86
|
₩161B 121.66M USD | ₩19K 14.02 USD | ₩12,510 9.44 USD | ₩12,970 9.79 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,300 4 USD |
-3.64
|
₩161B 121.2M USD | ₩230K 173.39 USD | ₩5,260 3.97 USD | ₩5,600 4.23 USD | ₩161B 121.2M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩13,450 10.15 USD |
+0.9
|
₩160B 120.39M USD | ₩86K 64.69 USD | ₩13,070 9.87 USD | ₩14,100 10.64 USD | ₩160B 120.39M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,760 9.63 USD |
-4.2
|
₩156B 117.81M USD | ₩21K 15.91 USD | ₩12,650 9.55 USD | ₩13,320 10.05 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩17,540 13.24 USD |
+4.97
|
₩154B 116.52M USD | ₩78K 58.65 USD | ₩16,760 12.65 USD | ₩17,960 13.56 USD | ₩154B 116.52M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,800 5.13 USD |
-1.45
|
₩154B 116.32M USD | ₩18K 13.6 USD | ₩6,600 4.98 USD | ₩7,180 5.42 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,380 9.34 USD |
-2.67
|
₩152B 115.02M USD | ₩9K 6.72 USD | ₩12,300 9.28 USD | ₩13,000 9.81 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,910 5.22 USD |
-3.36
|
₩149B 112.66M USD | ₩100K 75.85 USD | ₩6,890 5.2 USD | ₩7,300 5.51 USD | ₩149B 112.66M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩11,170 8.43 USD |
+1.55
|
₩147B 111.04M USD | ₩14K 10.46 USD | ₩10,800 8.15 USD | ₩11,300 8.53 USD | ₩147B 111.04M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,030 4.55 USD |
-1.63
|
₩142B 107.2M USD | ₩148K 111.69 USD | ₩5,890 4.45 USD | ₩6,200 4.68 USD | ₩142B 107.2M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,040 8.33 USD |
-2.13
|
₩141B 106.73M USD | ₩39K 29.46 USD | ₩10,920 8.24 USD | ₩11,300 8.53 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩11,760 8.88 USD |
-3.52
|
₩141B 106.52M USD | ₩122K 91.93 USD | ₩11,600 8.76 USD | ₩12,110 9.14 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,730 2.06 USD |
-4.55
|
₩141B 106.47M USD | ₩873K 658.78 USD | ₩2,660 2.01 USD | ₩3,005 2.27 USD | ₩141B 106.47M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩17,750 13.4 USD |
-3.01
|
₩137B 103.52M USD | ₩53K 40.18 USD | ₩17,410 13.14 USD | ₩18,610 14.05 USD | ₩137B 103.52M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,290 7.77 USD |
-1.25
|
₩137B 103.25M USD | ₩136K 102.91 USD | ₩10,150 7.66 USD | ₩10,900 8.23 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,230 3.19 USD |
-3.42
|
₩136B 102.53M USD | ₩105K 79.41 USD | ₩4,225 3.19 USD | ₩4,430 3.34 USD | ₩136B 102.53M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,200 10.72 USD |
-3.21
|
₩134B 100.96M USD | ₩27K 20.04 USD | ₩14,040 10.6 USD | ₩14,980 11.31 USD | ₩134B 100.96M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,000 9.06 USD |
-0.41
|
₩132B 99.99M USD | ₩7K 4.95 USD | ₩11,950 9.02 USD | ₩12,090 9.13 USD | ₩132B 99.99M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,890 10.48 USD |
+0.58
|
₩130B 97.98M USD | ₩21K 16.05 USD | ₩13,310 10.05 USD | ₩14,050 10.61 USD | ₩130B 97.98M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,763 1.33 USD |
-2.06
|
₩129B 97.33M USD | ₩182K 137.45 USD | ₩1,744 1.32 USD | ₩1,812 1.37 USD | ₩129B 97.33M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩7,690 5.8 USD |
-1.54
|
₩127B 95.81M USD | ₩21K 16.18 USD | ₩7,580 5.72 USD | ₩8,000 6.04 USD | ₩127B 95.81M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,330 4.78 USD |
-0.47
|
₩126B 95.43M USD | ₩62K 46.96 USD | ₩6,140 4.63 USD | ₩6,500 4.91 USD | ₩126B 95.43M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,100 3.85 USD |
-3.95
|
₩126B 94.91M USD | ₩199K 150.45 USD | ₩5,060 3.82 USD | ₩5,320 4.02 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,730 1.32 USD |
+0.06
|
₩125B 94.67M USD | ₩164K 104.18 USD | ₩1,711 1.29 USD | ₩1,762 1.33 USD | ₩125B 94.67M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩14,260 10.76 USD |
-0.97
|
₩124B 93.79M USD | ₩992 0.75 USD | ₩13,860 10.46 USD | ₩14,410 10.88 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,200 2.42 USD |
-2.44
|
₩124B 93.7M USD | ₩166K 125.16 USD | ₩3,145 2.37 USD | ₩3,285 2.48 USD | ₩124B 93.7M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||