Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (333)
- {{country.name}}
- Alle Länder
- Südkorea (333)
KOSDAQ (333)
- {{item.name}}
- Alle Börsen
- KOSDAQ (333)
- KSE (76)
Technologie (333)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩17,100 12.5 USD |
+4.9
|
₩2T 1.72B USD | ₩6M 3.65K USD | ₩15,450 11.66 USD | ₩17,690 13.35 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,690 5.05 USD |
-1.33
|
₩1T 828M USD | ₩296K 223.72 USD | ₩6,510 4.91 USD | ₩6,760 5.1 USD | ₩1T 828M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,860 2.16 USD |
-3.38
|
₩274B 206.46M USD | ₩549K 414.28 USD | ₩2,820 2.13 USD | ₩3,015 2.28 USD | ₩274B 206.46M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,230 2.44 USD |
-2.71
|
₩192B 144.86M USD | ₩3M 1.92K USD | ₩3,100 2.34 USD | ₩3,520 2.66 USD | ₩192B 144.86M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,150 3.89 USD |
+0.39
|
₩130B 97.94M USD | ₩126K 94.76 USD | ₩4,930 3.72 USD | ₩5,290 3.99 USD | ₩130B 97.94M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,025 1.53 USD |
-3.57
|
₩116B 87.26M USD | ₩626K 472.41 USD | ₩1,970 1.49 USD | ₩2,195 1.66 USD | ₩116B 87.26M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,565 1.18 USD |
+4.06
|
₩63B 47.59M USD | ₩2M 1.43K USD | ₩1,393 1.05 USD | ₩1,680 1.27 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,340 1.01 USD |
-3.6
|
₩60B 45.4M USD | ₩90K 67.57 USD | ₩1,330 1 USD | ₩1,385 1.05 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩92,800 70.05 USD |
-0.22
|
₩7T 5.32B USD | ₩45K 33.65 USD | ₩91,000 68.69 USD | ₩93,700 70.73 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩128,300 96.85 USD |
+9.94
|
₩6T 4.71B USD | ₩340K 256.71 USD | ₩116,100 87.64 USD | ₩128,300 96.85 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩465,000 351 USD |
+6.16
|
₩6T 4.32B USD | ₩24K 18.03 USD | ₩435,000 328.35 USD | ₩470,000 354.77 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩147,200 111.11 USD |
+0.96
|
₩4T 3.22B USD | ₩108K 81.78 USD | ₩138,000 104.17 USD | ₩148,500 112.09 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩67,000 50.57 USD |
-3.88
|
₩4T 3.22B USD | ₩185K 139.54 USD | ₩65,000 49.06 USD | ₩70,400 53.14 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩122,200 92.24 USD |
+11.66
|
₩4T 3.16B USD | ₩267K 201.22 USD | ₩107,900 81.45 USD | ₩123,500 93.22 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩258,000 194.75 USD |
-6.01
|
₩3T 2.54B USD | ₩31K 23.33 USD | ₩254,500 192.11 USD | ₩268,500 202.67 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩120,800 91.18 USD |
+12.79
|
₩2T 1.84B USD | ₩119K 89.49 USD | ₩103,600 78.2 USD | ₩121,000 91.34 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩57,600 43.48 USD |
0
|
₩2T 1.55B USD | ₩605K 456.89 USD | ₩52,800 39.86 USD | ₩58,300 44.01 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,850 23.29 USD |
-0.32
|
₩2T 1.54B USD | ₩267K 201.87 USD | ₩29,950 22.61 USD | ₩31,650 23.89 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩80,000 61.82 USD |
+0.12
|
₩2T 1.49B USD | ₩120K 72.1 USD | ₩77,800 58.73 USD | ₩83,000 62.65 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩126,000 95.11 USD |
-3.74
|
₩2T 1.21B USD | ₩8K 5.87 USD | ₩123,100 92.92 USD | ₩130,800 98.73 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,670 11.07 USD |
-2.07
|
₩1T 1.08B USD | ₩176K 132.56 USD | ₩14,440 10.9 USD | ₩14,860 11.22 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩61,300 46.27 USD |
+0.82
|
₩1T 892.55M USD | ₩21K 15.76 USD | ₩59,300 44.76 USD | ₩61,800 46.65 USD | ₩1T 892.55M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,040 10.6 USD |
-1.54
|
₩1T 868.45M USD | ₩55K 41.3 USD | ₩13,720 10.36 USD | ₩14,180 10.7 USD | ₩1T 868.45M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩24,800 18.72 USD |
-6.25
|
₩1T 776.73M USD | ₩64K 47.93 USD | ₩24,650 18.61 USD | ₩26,100 19.7 USD | ₩1T 776.73M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩99,800 75.33 USD |
+3.42
|
₩1T 772.87M USD | ₩30K 22.54 USD | ₩91,300 68.92 USD | ₩101,500 76.62 USD | ₩1T 772.87M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩42,300 31.93 USD |
-2.53
|
₩982B 740.91M USD | ₩18K 13.45 USD | ₩41,100 31.02 USD | ₩42,300 31.93 USD | ₩982B 740.91M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,600 11.78 USD |
+0.13
|
₩891B 672.67M USD | ₩25K 18.98 USD | ₩14,910 11.25 USD | ₩15,790 11.92 USD | ₩891B 672.67M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩33,600 25.36 USD |
+0.45
|
₩883B 666.73M USD | ₩34K 25.91 USD | ₩32,450 24.49 USD | ₩34,000 25.66 USD | ₩883B 666.73M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩35,850 27.06 USD |
+4.21
|
₩881B 664.69M USD | ₩32K 24.15 USD | ₩33,100 24.99 USD | ₩36,050 27.21 USD | ₩881B 664.69M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩36,850 27.82 USD |
-2.38
|
₩745B 562.28M USD | ₩7K 5.03 USD | ₩36,300 27.4 USD | ₩37,450 28.27 USD | ₩745B 562.28M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,010 9.82 USD |
+1.88
|
₩742B 560.3M USD | ₩151K 113.95 USD | ₩12,410 9.37 USD | ₩13,320 10.05 USD | ₩742B 560.3M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,700 23.17 USD |
-0.64
|
₩708B 534.36M USD | ₩20K 15.43 USD | ₩29,500 22.27 USD | ₩31,150 23.51 USD | ₩708B 534.36M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,550 9.47 USD |
-4.56
|
₩708B 534.11M USD | ₩116K 87.32 USD | ₩12,370 9.34 USD | ₩12,950 9.78 USD | ₩708B 534.11M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩78,100 58.95 USD |
+1.43
|
₩703B 530.57M USD | ₩7K 5.5 USD | ₩74,800 56.46 USD | ₩79,400 59.93 USD | ₩703B 530.57M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩48,700 36.76 USD |
-2.4
|
₩700B 528.32M USD | ₩4K 2.71 USD | ₩48,350 36.5 USD | ₩49,700 37.52 USD | ₩700B 528.32M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,760 13.41 USD |
-3.16
|
₩680B 513.45M USD | ₩8K 5.7 USD | ₩17,630 13.31 USD | ₩18,100 13.66 USD | ₩680B 513.45M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩72,600 54.8 USD |
-2.02
|
₩640B 483.32M USD | ₩6K 4.52 USD | ₩71,000 53.59 USD | ₩72,800 54.95 USD | ₩640B 483.32M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,100 15.17 USD |
0
|
₩633B 477.87M USD | ₩72K 54.09 USD | ₩19,700 14.87 USD | ₩20,500 15.47 USD | ₩633B 477.87M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩29,050 21.93 USD |
0
|
₩591B 446.47M USD | ₩8K 6.23 USD | ₩28,000 21.14 USD | ₩29,050 21.93 USD | ₩591B 446.47M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩40,600 30.65 USD |
-1.46
|
₩575B 434.18M USD | ₩13K 9.82 USD | ₩40,000 30.19 USD | ₩41,200 31.1 USD | ₩575B 434.18M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩51,700 39.03 USD |
+1.78
|
₩570B 430.18M USD | ₩17K 12.78 USD | ₩47,400 35.78 USD | ₩52,300 39.48 USD | ₩570B 430.18M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩55,100 41.59 USD |
+1.67
|
₩562B 424.08M USD | ₩16K 11.83 USD | ₩51,400 38.8 USD | ₩55,600 41.97 USD | ₩562B 424.08M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩47,450 35.82 USD |
+0.95
|
₩550B 415.49M USD | ₩14K 10.85 USD | ₩45,000 33.97 USD | ₩48,100 36.31 USD | ₩550B 415.49M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,100 43.1 USD |
-0.52
|
₩545B 411.19M USD | ₩2K 1.83 USD | ₩56,000 42.27 USD | ₩57,200 43.18 USD | ₩545B 411.19M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,050 10.61 USD |
-4.42
|
₩530B 400M USD | ₩64K 48.1 USD | ₩14,000 10.57 USD | ₩14,690 11.09 USD | ₩530B 400M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,460 9.41 USD |
+0.48
|
₩530B 399.71M USD | ₩44K 33.06 USD | ₩11,970 9.04 USD | ₩12,480 9.42 USD | ₩530B 399.71M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,450 16.19 USD |
-1.82
|
₩509B 384.35M USD | ₩9K 6.97 USD | ₩21,050 15.89 USD | ₩21,900 16.53 USD | ₩509B 384.35M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩41,400 31.25 USD |
+0.24
|
₩504B 380.75M USD | ₩55K 41.18 USD | ₩38,750 29.25 USD | ₩42,150 31.82 USD | ₩504B 380.75M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩59,000 44.54 USD |
-2.8
|
₩501B 378.27M USD | ₩16K 11.75 USD | ₩58,100 43.86 USD | ₩60,800 45.89 USD | ₩501B 378.27M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩23,900 18.04 USD |
+8.11
|
₩500B 377.11M USD | ₩222K 167.94 USD | ₩21,400 16.15 USD | ₩24,150 18.23 USD | ₩500B 377.11M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩26,200 19.78 USD |
-0.95
|
₩493B 372.23M USD | ₩13K 10.08 USD | ₩25,650 19.36 USD | ₩26,700 20.15 USD | ₩493B 372.23M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩38,950 29.4 USD |
+0.52
|
₩475B 358.76M USD | ₩34K 25.29 USD | ₩37,650 28.42 USD | ₩39,050 29.48 USD | ₩475B 358.76M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,260 10.76 USD |
0
|
₩467B 352.63M USD | ₩53K 40.31 USD | ₩14,100 10.64 USD | ₩14,580 11.01 USD | ₩467B 352.63M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩42,750 32.27 USD |
+4.52
|
₩467B 352.52M USD | ₩70K 52.97 USD | ₩39,200 29.59 USD | ₩43,000 32.46 USD | ₩467B 352.52M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩63,300 47.78 USD |
-3.65
|
₩450B 339.57M USD | ₩3K 2.29 USD | ₩62,100 46.88 USD | ₩65,300 49.29 USD | ₩450B 339.57M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,400 13.89 USD |
-2.55
|
₩445B 335.81M USD | ₩6K 4.32 USD | ₩18,120 13.68 USD | ₩18,510 13.97 USD | ₩445B 335.81M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,230 11.5 USD |
-3.3
|
₩435B 328.02M USD | ₩82K 61.97 USD | ₩14,550 10.98 USD | ₩15,540 11.73 USD | ₩435B 328.02M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,540 10.22 USD |
-2.31
|
₩427B 321.97M USD | ₩10K 7.17 USD | ₩13,540 10.22 USD | ₩13,870 10.47 USD | ₩427B 321.97M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,240 6.97 USD |
-1.39
|
₩418B 315.45M USD | ₩40K 29.95 USD | ₩8,890 6.71 USD | ₩9,630 7.27 USD | ₩418B 315.45M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,300 15.32 USD |
-4.47
|
₩406B 306.48M USD | ₩35K 26.46 USD | ₩20,200 15.25 USD | ₩20,850 15.74 USD | ₩406B 306.48M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩21,650 16.34 USD |
+0.7
|
₩403B 304.51M USD | ₩15K 11.38 USD | ₩20,800 15.7 USD | ₩21,750 16.42 USD | ₩403B 304.51M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,050 20.42 USD |
0
|
₩399B 300.91M USD | ₩9K 7.06 USD | ₩26,000 19.63 USD | ₩27,250 20.57 USD | ₩399B 300.91M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,250 10.76 USD |
+4.7
|
₩394B 297.31M USD | ₩67K 50.29 USD | ₩13,300 10.04 USD | ₩14,480 10.93 USD | ₩394B 297.31M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,240 3.2 USD |
+0.71
|
₩391B 294.78M USD | ₩83K 62.37 USD | ₩4,100 3.09 USD | ₩4,240 3.2 USD | ₩391B 294.78M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,960 6.76 USD |
-1.97
|
₩380B 286.5M USD | ₩110K 83.37 USD | ₩8,520 6.43 USD | ₩9,030 6.82 USD | ₩380B 286.5M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,800 27.78 USD |
-2.37
|
₩367B 277.29M USD | ₩824 0.62 USD | ₩36,750 27.74 USD | ₩37,400 28.23 USD | ₩367B 277.29M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,680 5.8 USD |
-4.83
|
₩359B 270.79M USD | ₩265K 199.77 USD | ₩7,530 5.68 USD | ₩7,830 5.91 USD | ₩359B 270.79M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩22,750 17.17 USD |
+2.25
|
₩342B 258.2M USD | ₩11K 8.38 USD | ₩21,650 16.34 USD | ₩22,750 17.17 USD | ₩342B 258.2M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,260 13.03 USD |
+0.29
|
₩331B 249.67M USD | ₩60K 45.03 USD | ₩16,350 12.34 USD | ₩17,570 13.26 USD | ₩331B 249.67M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩22,900 17.29 USD |
-1.93
|
₩331B 249.57M USD | ₩43K 32.67 USD | ₩22,250 16.8 USD | ₩23,200 17.51 USD | ₩331B 249.57M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,945 3.73 USD |
-2.66
|
₩330B 249.32M USD | ₩82K 62.19 USD | ₩4,890 3.69 USD | ₩5,000 3.77 USD | ₩330B 249.32M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩52,900 39.93 USD |
-4.17
|
₩324B 244.42M USD | ₩13K 9.75 USD | ₩52,000 39.25 USD | ₩54,100 40.84 USD | ₩324B 244.42M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,140 10.67 USD |
-0.91
|
₩320B 241.73M USD | ₩66K 50.08 USD | ₩13,500 10.19 USD | ₩14,190 10.71 USD | ₩320B 241.73M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,850 5.93 USD |
-1.01
|
₩318B 239.78M USD | ₩52K 39.52 USD | ₩7,560 5.71 USD | ₩7,950 6 USD | ₩318B 239.78M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩16,430 12.4 USD |
-2.78
|
₩314B 237.05M USD | ₩4K 2.78 USD | ₩16,170 12.21 USD | ₩16,700 12.61 USD | ₩314B 237.05M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩38,000 28.68 USD |
-0.4
|
₩305B 230.57M USD | ₩3K 2.11 USD | ₩37,000 27.93 USD | ₩38,300 28.91 USD | ₩305B 230.57M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩23,550 17.78 USD |
+2.16
|
₩305B 230.4M USD | ₩116K 87.87 USD | ₩23,100 17.44 USD | ₩24,400 18.42 USD | ₩305B 230.4M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,950 16.57 USD |
-2.88
|
₩297B 224.46M USD | ₩28K 21.4 USD | ₩21,750 16.42 USD | ₩22,400 16.91 USD | ₩297B 224.46M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩14,280 10.78 USD |
-3.32
|
₩292B 220.18M USD | ₩21K 15.98 USD | ₩14,020 10.58 USD | ₩14,350 10.83 USD | ₩292B 220.18M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,170 13.72 USD |
-3.14
|
₩288B 217.17M USD | ₩10K 7.54 USD | ₩17,600 13.29 USD | ₩18,290 13.81 USD | ₩288B 217.17M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩21,000 15.85 USD |
-5.62
|
₩283B 213.47M USD | ₩15K 11 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩283B 213.47M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩14,810 11.18 USD |
-5.07
|
₩278B 209.97M USD | ₩20K 14.93 USD | ₩14,770 11.15 USD | ₩15,200 11.47 USD | ₩278B 209.97M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,310 13.07 USD |
-1.87
|
₩270B 203.71M USD | ₩5K 3.88 USD | ₩17,120 12.92 USD | ₩17,750 13.4 USD | ₩270B 203.71M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,700 7.32 USD |
-1.52
|
₩258B 194.9M USD | ₩10K 7.4 USD | ₩9,690 7.31 USD | ₩9,800 7.4 USD | ₩258B 194.9M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩32,900 24.83 USD |
+1.54
|
₩258B 194.47M USD | ₩20K 14.94 USD | ₩31,600 23.85 USD | ₩33,700 25.44 USD | ₩258B 194.47M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,920 3.71 USD |
-1.11
|
₩257B 193.84M USD | ₩52K 39.07 USD | ₩4,815 3.63 USD | ₩4,970 3.75 USD | ₩257B 193.84M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩20,700 15.63 USD |
-2.83
|
₩256B 192.92M USD | ₩7K 4.94 USD | ₩20,350 15.36 USD | ₩20,800 15.7 USD | ₩256B 192.92M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,060 12.88 USD |
+0.41
|
₩254B 192.1M USD | ₩8K 5.99 USD | ₩16,710 12.61 USD | ₩17,110 12.92 USD | ₩254B 192.1M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,560 5.71 USD |
-2.33
|
₩251B 189.1M USD | ₩623K 470.41 USD | ₩6,990 5.28 USD | ₩7,780 5.87 USD | ₩251B 189.1M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,285 3.23 USD |
-0.12
|
₩249B 187.87M USD | ₩26K 19.78 USD | ₩4,180 3.16 USD | ₩4,290 3.24 USD | ₩249B 187.87M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,090 6.11 USD |
+14.29
|
₩247B 186.32M USD | ₩3M 2.39K USD | ₩7,080 5.34 USD | ₩8,550 6.45 USD | ₩247B 186.32M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,050 21.17 USD |
-0.53
|
₩245B 184.97M USD | ₩985 0.74 USD | ₩27,500 20.76 USD | ₩28,200 21.29 USD | ₩245B 184.97M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,720 2.05 USD |
-2.51
|
₩242B 182.43M USD | ₩220K 165.82 USD | ₩2,655 2 USD | ₩2,730 2.06 USD | ₩242B 182.43M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,870 6.7 USD |
-3.48
|
₩239B 180.2M USD | ₩15K 11.35 USD | ₩8,800 6.64 USD | ₩8,990 6.79 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,505 3.4 USD |
+0.45
|
₩229B 172.8M USD | ₩48K 35.97 USD | ₩4,360 3.29 USD | ₩4,640 3.5 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,170 4.66 USD |
-6.09
|
₩228B 171.79M USD | ₩137K 103.13 USD | ₩6,060 4.57 USD | ₩6,360 4.8 USD | ₩228B 171.79M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩24,500 18.49 USD |
-2
|
₩226B 170.76M USD | ₩5K 3.7 USD | ₩24,000 18.12 USD | ₩24,800 18.72 USD | ₩226B 170.76M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,490 7.92 USD |
-4.63
|
₩217B 163.82M USD | ₩5K 3.79 USD | ₩10,340 7.81 USD | ₩10,800 8.15 USD | ₩217B 163.82M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,300 16.08 USD |
-0.94
|
₩214B 161.55M USD | ₩4K 2.85 USD | ₩20,600 15.55 USD | ₩21,400 16.15 USD | ₩214B 161.55M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}