$2.26T
Marktkapitalisierung
$79.67B
24-Stunden-Volumen
BTC 56.35%     ETH 8.92%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩338,500 255.51 USD
+13.23
₩2Quad 1.68T USD ₩9M 6.49K USD ₩325,000 245.32 USD ₩338,500 255.51 USD ₩2Quad 1.68T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩13,970 10.55 USD
+8.72
₩7T 5.27B USD ₩3M 2.15K USD ₩13,440 10.15 USD ₩14,080 10.63 USD ₩7T 5.27B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩9,370 7.07 USD
+3.08
₩472B 356.21M USD ₩976K 736.38 USD ₩9,150 6.91 USD ₩9,900 7.47 USD ₩472B 356.21M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,284,000 1724.05 USD
+8.71
₩2Quad 1.22T USD ₩1M 845.15 USD ₩2,261,000 1706.69 USD ₩2,304,000 1739.14 USD ₩2Quad 1.22T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩214,000 161.54 USD
+10.59
₩1Quad 1.07T USD ₩1M 1.12K USD ₩205,000 154.74 USD ₩214,000 161.54 USD ₩1Quad 1.07T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,358,500 1025.45 USD
+10.63
₩179T 135.16B USD ₩117K 88.53 USD ₩1,324,000 999.4 USD ₩1,375,000 1037.9 USD ₩179T 135.16B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,963,000 1481.74 USD
+8.75
₩148T 111.94B USD ₩294K 221.94 USD ₩1,944,000 1467.4 USD ₩1,991,000 1502.88 USD ₩148T 111.94B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩616,000 464.98 USD
+8.07
₩47T 35.13B USD ₩18K 13.94 USD ₩608,000 458.94 USD ₩638,000 481.59 USD ₩47T 35.13B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩246,000 185.69 USD
+8.83
₩44T 33.35B USD ₩893K 674.01 USD ₩232,000 175.12 USD ₩247,500 186.82 USD ₩44T 33.35B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩303,000 228.72 USD
+4.12
₩29T 21.69B USD ₩378K 285.62 USD ₩298,000 224.94 USD ₩314,500 237.4 USD ₩29T 21.69B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,142,000 862.02 USD
+6.53
₩27T 20.4B USD ₩91K 68.37 USD ₩1,141,000 861.27 USD ₩1,192,000 899.77 USD ₩27T 20.4B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩754,000 569.15 USD
+6.2
₩21T 15.61B USD ₩61K 45.68 USD ₩726,000 548.01 USD ₩765,000 577.45 USD ₩21T 15.61B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩239,750 180.97 USD
+4.47
₩19T 14B USD ₩103K 77.62 USD ₩234,000 176.63 USD ₩242,000 182.67 USD ₩19T 14B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩111,900 84.47 USD
+4.1
₩17T 13.02B USD ₩103K 77.44 USD ₩109,800 82.88 USD ₩113,000 85.3 USD ₩17T 13.02B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩84,500 63.78 USD
+9.3
₩15T 11.46B USD ₩89K 67.29 USD ₩80,000 60.39 USD ₩84,700 63.93 USD ₩15T 11.46B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩70,100 52.91 USD
+1.16
₩11T 8.16B USD ₩5K 4.06 USD ₩69,000 52.08 USD ₩70,400 53.14 USD ₩11T 8.16B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩124,100 93.68 USD
+0.73
₩9T 6.88B USD ₩252K 189.95 USD ₩123,300 93.07 USD ₩131,800 99.49 USD ₩9T 6.88B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩157,100 118.58 USD
+0.19
₩8T 6.11B USD ₩359K 271.27 USD ₩155,000 117 USD ₩168,900 127.49 USD ₩8T 6.11B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩37,750 28.5 USD
+2.17
₩6T 4.9B USD ₩436K 328.83 USD ₩37,100 28 USD ₩38,600 29.14 USD ₩6T 4.9B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩157,400 118.81 USD
+1.42
₩6T 4.78B USD ₩182K 137.69 USD ₩155,800 117.6 USD ₩166,300 125.53 USD ₩6T 4.78B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩45,100 34.04 USD
+0.67
₩6T 4.6B USD ₩58K 43.64 USD ₩44,650 33.7 USD ₩45,950 34.68 USD ₩6T 4.6B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩329,000 248.34 USD
+1.55
₩5T 4.11B USD ₩15K 11.45 USD ₩325,000 245.32 USD ₩347,000 261.93 USD ₩5T 4.11B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩21,950 16.57 USD
+5.28
₩4T 2.85B USD ₩6K 4.19 USD ₩20,850 15.74 USD ₩22,350 16.87 USD ₩4T 2.85B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩136,000 102.66 USD
-2.3
₩4T 2.85B USD ₩101K 76.55 USD ₩134,300 101.37 USD ₩142,000 107.19 USD ₩4T 2.85B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩28K 20.91 USD ₩120,000 90.58 USD ₩120,500 90.96 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩157,100 118.58 USD
+2.67
₩2T 1.33B USD ₩94K 71.09 USD ₩147,100 111.04 USD ₩160,000 120.77 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩34,100 25.74 USD
+1.34
₩2T 1.33B USD ₩5K 3.46 USD ₩33,750 25.48 USD ₩35,675 26.93 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩39,150 29.55 USD
+1.69
₩2T 1.28B USD ₩16K 12.02 USD ₩38,800 29.29 USD ₩40,250 30.38 USD ₩2T 1.28B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩19,680 14.86 USD
-4
₩2T 1.21B USD ₩102K 77.12 USD ₩19,330 14.59 USD ₩20,250 15.29 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩78,900 59.56 USD
+3.27
₩2T 1.17B USD ₩92K 69.08 USD ₩76,400 57.67 USD ₩83,500 63.03 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩81,600 61.59 USD
+0.87
₩1T 1.05B USD ₩79K 59.48 USD ₩80,000 60.39 USD ₩86,100 64.99 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩133,600 100.85 USD
+0.22
₩1T 1.03B USD ₩373K 281.3 USD ₩128,900 97.3 USD ₩143,900 108.62 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩11,850 8.94 USD
+5.9
₩1T 813.06M USD ₩77K 58.25 USD ₩11,450 8.64 USD ₩11,920 9 USD ₩1T 813.06M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩18,910 14.27 USD
+4.06
₩904B 682.53M USD ₩76K 57.71 USD ₩18,750 14.15 USD ₩19,190 14.49 USD ₩904B 682.53M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩48,100 36.31 USD
+3.21
₩886B 668.45M USD ₩5K 3.67 USD ₩47,100 35.55 USD ₩48,850 36.87 USD ₩886B 668.45M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩29,150 22 USD
-0.17
₩758B 572.46M USD ₩204K 154.36 USD ₩29,050 21.93 USD ₩30,800 23.25 USD ₩758B 572.46M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩35,900 27.1 USD
+2.57
₩743B 560.6M USD ₩22K 16.62 USD ₩35,650 26.91 USD ₩37,400 28.23 USD ₩743B 560.6M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩26,550 20.04 USD
+2.12
₩736B 555.75M USD ₩183 0.14 USD ₩26,100 19.7 USD ₩26,550 20.04 USD ₩736B 555.75M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩20,650 15.59 USD
+5.25
₩698B 526.58M USD ₩24K 18.33 USD ₩20,000 15.1 USD ₩20,700 15.63 USD ₩698B 526.58M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩22,400 16.91 USD
+2.52
₩621B 468.89M USD ₩921 0.7 USD ₩22,000 16.61 USD ₩22,400 16.91 USD ₩621B 468.89M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩12,670 9.56 USD
+9.79
₩540B 407.89M USD ₩577K 435.61 USD ₩11,750 8.87 USD ₩13,040 9.84 USD ₩540B 407.89M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,280 9.27 USD
+2.76
₩415B 313.14M USD ₩401 0.3 USD ₩12,060 9.1 USD ₩12,440 9.39 USD ₩415B 313.14M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩5,800 4.38 USD
+28.52
₩391B 295.28M USD ₩973K 734.67 USD ₩4,600 3.47 USD ₩5,860 4.42 USD ₩391B 295.28M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,971 1.49 USD
+3.2
₩377B 284.21M USD ₩241K 181.81 USD ₩1,950 1.47 USD ₩1,997 1.51 USD ₩377B 284.21M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩32,800 24.76 USD
+4.29
₩365B 275.25M USD ₩14K 10.83 USD ₩32,600 24.61 USD ₩33,600 25.36 USD ₩365B 275.25M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩18,400 13.89 USD
+4.85
₩362B 273.5M USD ₩71K 53.69 USD ₩17,870 13.49 USD ₩18,640 14.07 USD ₩362B 273.5M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩21,800 16.46 USD
+2.83
₩355B 267.62M USD ₩12K 9.25 USD ₩21,550 16.27 USD ₩22,050 16.64 USD ₩355B 267.62M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩19,950 15.06 USD
+1.99
₩302B 227.83M USD ₩9K 6.49 USD ₩19,840 14.98 USD ₩20,300 15.32 USD ₩302B 227.83M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩13,470 10.17 USD
+2.67
₩256B 193.22M USD ₩11K 7.94 USD ₩13,330 10.06 USD ₩13,680 10.33 USD ₩256B 193.22M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩32,400 24.46 USD
+4.01
₩214B 161.75M USD ₩35K 26.55 USD ₩32,000 24.15 USD ₩33,100 24.99 USD ₩214B 161.75M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩15,570 11.75 USD
+4.22
₩205B 154.5M USD ₩34K 25.48 USD ₩15,210 11.48 USD ₩15,690 11.84 USD ₩205B 154.5M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩44,200 33.36 USD
+12.76
₩197B 149.02M USD ₩174K 131.13 USD ₩41,000 30.95 USD ₩46,200 34.87 USD ₩197B 149.02M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,930 6.74 USD
+3.73
₩185B 139.53M USD ₩23K 17.4 USD ₩8,660 6.54 USD ₩9,090 6.86 USD ₩185B 139.53M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,810 5.9 USD
+0.39
₩179B 135.44M USD ₩2K 1.16 USD ₩7,790 5.88 USD ₩7,870 5.94 USD ₩179B 135.44M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,215 3.18 USD
+5.11
₩169B 127.75M USD ₩365K 275.41 USD ₩4,165 3.14 USD ₩4,395 3.32 USD ₩169B 127.75M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,856 1.4 USD
+3.63
₩169B 127.34M USD ₩6K 4.29 USD ₩1,805 1.36 USD ₩1,860 1.4 USD ₩169B 127.34M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩7,660 5.78 USD
+6.83
₩165B 124.89M USD ₩73K 54.78 USD ₩7,300 5.51 USD ₩7,680 5.8 USD ₩165B 124.89M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,150 9.17 USD
+0.83
₩134B 101.24M USD ₩1K 0.79 USD ₩12,080 9.12 USD ₩12,200 9.21 USD ₩134B 101.24M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,400 7.1 USD
+2.29
₩104B 78.76M USD ₩2K 1.4 USD ₩9,280 7 USD ₩9,440 7.13 USD ₩104B 78.76M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,520 3.41 USD
+1.12
₩97B 72.87M USD ₩1K 0.93 USD ₩4,500 3.4 USD ₩4,520 3.41 USD ₩97B 72.87M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,255 0.95 USD
+0.16
₩95B 72.03M USD ₩28K 20.94 USD ₩1,249 0.94 USD ₩1,264 0.95 USD ₩95B 72.03M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,245 0.94 USD
+0.81
₩94B 71.27M USD ₩151K 113.94 USD ₩1,240 0.94 USD ₩1,275 0.96 USD ₩94B 71.27M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩6,050 4.57 USD
+1.68
₩73B 55.26M USD ₩8K 6.41 USD ₩5,960 4.5 USD ₩6,120 4.62 USD ₩73B 55.26M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩5,560 4.2 USD
-0.36
₩73B 54.94M USD ₩73K 54.96 USD ₩5,470 4.13 USD ₩5,800 4.38 USD ₩73B 54.94M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,659 1.25 USD
+0.79
₩59B 44.47M USD ₩25K 18.75 USD ₩1,643 1.24 USD ₩1,665 1.26 USD ₩59B 44.47M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,999 1.51 USD
+1.68
₩55B 41.76M USD ₩12K 8.93 USD ₩1,954 1.47 USD ₩2,025 1.53 USD ₩55B 41.76M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩1,002 0.76 USD
+2.24
₩50B 37.87M USD ₩27K 20.16 USD ₩996 0.75 USD ₩1,019 0.77 USD ₩50B 37.87M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,165 1.63 USD
+3.1
₩46B 34.9M USD ₩174K 131.53 USD ₩2,100 1.59 USD ₩2,220 1.68 USD ₩46B 34.9M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,220 1.68 USD
+0.91
₩43B 32.11M USD ₩200K 150.97 USD ₩2,200 1.66 USD ₩2,350 1.77 USD ₩43B 32.11M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩26,100 19.7 USD
-1.51
₩34B 25.66M USD ₩813 0.61 USD ₩26,100 19.7 USD ₩27,300 20.61 USD ₩34B 25.66M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩557 0.42 USD
+6.1
₩26B 19.81M USD ₩161K 121.35 USD ₩525 0.4 USD ₩598 0.45 USD ₩26B 19.81M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,465 1.86 USD
+3.79
₩23B 17.42M USD ₩57K 42.76 USD ₩2,375 1.79 USD ₩2,575 1.94 USD ₩23B 17.42M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,020 5.3 USD
-1.13
₩22B 16.6M USD ₩344 0.26 USD ₩7,000 5.28 USD ₩7,120 5.37 USD ₩22B 16.6M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩1,487 1.12 USD
+3.48
₩19B 14.47M USD ₩15K 10.96 USD ₩1,435 1.08 USD ₩1,550 1.17 USD ₩19B 14.47M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,500 1.89 USD
+4.17
₩0 0 USD ₩3K 1.94 USD ₩2,410 1.82 USD ₩2,505 1.89 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency