Ergebnisseite 3 für Land: Südkorea Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (409)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (333)
- KSE (76)
Technologie (409)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,542 1.16 USD |
-1.66
|
₩121B 91.63M USD | ₩1K 0.9 USD | ₩1,491 1.13 USD | ₩1,568 1.18 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩13,780 10.4 USD |
-2.13
|
₩120B 90.22M USD | ₩31K 23.44 USD | ₩13,580 10.25 USD | ₩14,290 10.79 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,460 2.61 USD |
-0.86
|
₩118B 88.77M USD | ₩104K 78.38 USD | ₩3,370 2.54 USD | ₩3,525 2.66 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,360 4.05 USD |
-2.01
|
₩112B 84.65M USD | ₩183K 137.9 USD | ₩5,230 3.95 USD | ₩5,650 4.26 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,400 1.81 USD |
-7.34
|
₩110B 82.87M USD | ₩633K 477.49 USD | ₩2,320 1.75 USD | ₩2,595 1.96 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,180 7.68 USD |
-0.68
|
₩109B 82.1M USD | ₩33K 24.55 USD | ₩10,060 7.59 USD | ₩10,480 7.91 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,630 3.49 USD |
-1.59
|
₩108B 81.51M USD | ₩71K 53.84 USD | ₩4,350 3.28 USD | ₩4,795 3.62 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,450 8.64 USD |
-3.29
|
₩105B 79.27M USD | ₩39K 29.22 USD | ₩11,200 8.45 USD | ₩12,110 9.14 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩9,170 6.92 USD |
-0.65
|
₩103B 77.92M USD | ₩106K 79.77 USD | ₩8,800 6.64 USD | ₩9,450 7.13 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,040 3.8 USD |
-3.63
|
₩102B 77.06M USD | ₩169K 127.77 USD | ₩4,965 3.75 USD | ₩5,300 4 USD | ₩102B 77.06M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,235 2.44 USD |
+1.09
|
₩102B 76.87M USD | ₩247K 186.28 USD | ₩3,150 2.38 USD | ₩3,455 2.61 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,150 6.91 USD |
-1.08
|
₩102B 76.66M USD | ₩37K 28.26 USD | ₩8,950 6.76 USD | ₩9,340 7.05 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,140 2.37 USD |
-2.94
|
₩101B 76.01M USD | ₩184K 138.97 USD | ₩3,070 2.32 USD | ₩3,260 2.46 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,730 5.08 USD |
-2.18
|
₩100B 75.77M USD | ₩63K 47.83 USD | ₩6,530 4.93 USD | ₩6,890 5.2 USD | ₩100B 75.77M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,330 5.53 USD |
-0.95
|
₩99B 74.58M USD | ₩48K 36.46 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩10,000 7.55 USD |
+2.25
|
₩98B 74.02M USD | ₩44K 33.55 USD | ₩9,540 7.2 USD | ₩10,060 7.59 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,210 6.2 USD |
-0.36
|
₩98B 73.92M USD | ₩17K 12.8 USD | ₩8,010 6.05 USD | ₩8,460 6.39 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,400 5.59 USD |
-3.39
|
₩97B 72.86M USD | ₩304K 229.55 USD | ₩7,210 5.44 USD | ₩7,720 5.83 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,266 0.96 USD |
-1.78
|
₩96B 72.66M USD | ₩285K 215.1 USD | ₩1,225 0.92 USD | ₩1,291 0.97 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩8,510 6.42 USD |
-13.6
|
₩96B 72.57M USD | ₩151K 114.34 USD | ₩8,150 6.15 USD | ₩10,240 7.73 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩9,130 6.89 USD |
-8.33
|
₩94B 71.29M USD | ₩240K 181.52 USD | ₩9,000 6.79 USD | ₩9,820 7.41 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,400 3.32 USD |
-0.79
|
₩94B 70.93M USD | ₩10K 7.27 USD | ₩4,340 3.28 USD | ₩4,460 3.37 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,530 6.44 USD |
-4.26
|
₩92B 69.58M USD | ₩186K 140.76 USD | ₩8,220 6.2 USD | ₩8,890 6.71 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩12,920 9.75 USD |
-7.98
|
₩92B 69.33M USD | ₩270K 203.37 USD | ₩12,200 9.21 USD | ₩14,050 10.61 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,330 4.78 USD |
-4.38
|
₩91B 68.75M USD | ₩149K 112.25 USD | ₩6,250 4.72 USD | ₩6,700 5.06 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,194 0.9 USD |
-0.25
|
₩91B 68.35M USD | ₩462K 349.02 USD | ₩1,171 0.88 USD | ₩1,220 0.92 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,280 3.99 USD |
-7.21
|
₩90B 67.63M USD | ₩501K 377.86 USD | ₩5,180 3.91 USD | ₩5,790 4.37 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,150 5.4 USD |
-0.56
|
₩88B 66.08M USD | ₩15K 11.46 USD | ₩6,810 5.14 USD | ₩7,270 5.49 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩11,200 8.45 USD |
+3.04
|
₩87B 65.68M USD | ₩204K 153.79 USD | ₩10,760 8.12 USD | ₩11,730 8.85 USD | ₩87B 65.68M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,516 1.14 USD |
+0.07
|
₩87B 65.64M USD | ₩93K 70.54 USD | ₩1,475 1.11 USD | ₩1,548 1.17 USD | ₩87B 65.64M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,860 5.18 USD |
+0.29
|
₩87B 65.32M USD | ₩52K 38.89 USD | ₩6,590 4.97 USD | ₩6,920 5.22 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,652 1.25 USD |
+0.49
|
₩86B 64.76M USD | ₩199K 149.91 USD | ₩1,606 1.21 USD | ₩1,675 1.26 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,450 1.85 USD |
-7.55
|
₩83B 62.82M USD | ₩1M 789.06 USD | ₩2,300 1.74 USD | ₩2,820 2.13 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,140 6.14 USD |
-3.9
|
₩80B 60.05M USD | ₩59K 44.45 USD | ₩7,900 5.96 USD | ₩8,580 6.48 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩4,985 3.76 USD |
-3.95
|
₩79B 59.48M USD | ₩273K 206 USD | ₩4,805 3.63 USD | ₩5,310 4.01 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,070 3.07 USD |
-0.97
|
₩79B 59.37M USD | ₩183K 137.96 USD | ₩4,045 3.05 USD | ₩4,205 3.17 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩2,885 2.18 USD |
+0.87
|
₩78B 58.61M USD | ₩58K 44.05 USD | ₩2,805 2.12 USD | ₩2,890 2.18 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩5,940 4.48 USD |
-3.26
|
₩77B 58.4M USD | ₩100K 75.24 USD | ₩5,800 4.38 USD | ₩6,340 4.79 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,140 3.13 USD |
+0.24
|
₩77B 58.37M USD | ₩42K 31.59 USD | ₩4,010 3.03 USD | ₩4,260 3.22 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
| MX On CORPORATION 347890.KQ | ₩4,775 3.6 USD |
-4.5
|
₩77B 58.32M USD | ₩33K 23.57 USD | ₩4,735 3.57 USD | ₩5,090 3.84 USD | ₩77B 58.32M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,230 6.21 USD |
-8.45
|
₩77B 58.29M USD | ₩292K 220.06 USD | ₩7,870 5.94 USD | ₩9,110 6.88 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,400 9.36 USD |
-1.98
|
₩76B 57.43M USD | ₩7K 4.95 USD | ₩12,370 9.34 USD | ₩13,480 10.18 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,140 8.41 USD |
-4.95
|
₩74B 56.08M USD | ₩82K 61.53 USD | ₩11,100 8.38 USD | ₩12,180 9.19 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩4,850 3.66 USD |
-3
|
₩72B 54.42M USD | ₩101K 76.2 USD | ₩4,695 3.54 USD | ₩5,170 3.9 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩5,500 4.15 USD |
-0.72
|
₩72B 54.35M USD | ₩132K 99.82 USD | ₩5,410 4.08 USD | ₩5,760 4.35 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩1,716 1.3 USD |
+4.95
|
₩72B 54.13M USD | ₩1M 772.72 USD | ₩1,604 1.21 USD | ₩1,958 1.48 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,373 1.04 USD |
+2.16
|
₩71B 53.96M USD | ₩184K 138.57 USD | ₩1,294 0.98 USD | ₩1,399 1.06 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,310 3.25 USD |
-3.79
|
₩70B 53.13M USD | ₩26K 19.88 USD | ₩4,300 3.25 USD | ₩4,660 3.52 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,910 2.2 USD |
-1.52
|
₩70B 53.03M USD | ₩196K 147.6 USD | ₩2,855 2.16 USD | ₩3,015 2.28 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,340 4.03 USD |
-2.73
|
₩70B 53.02M USD | ₩73K 54.8 USD | ₩5,210 3.93 USD | ₩5,710 4.31 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,800 4.38 USD |
-2.19
|
₩70B 52.98M USD | ₩43K 32.15 USD | ₩5,660 4.27 USD | ₩5,870 4.43 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,280 3.23 USD |
-3.17
|
₩69B 52.41M USD | ₩129K 97.63 USD | ₩4,190 3.16 USD | ₩4,445 3.36 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,665 2.01 USD |
-2.56
|
₩67B 50.71M USD | ₩26K 19.88 USD | ₩2,590 1.96 USD | ₩2,720 2.05 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,150 3.13 USD |
-2.7
|
₩66B 49.9M USD | ₩38K 28.5 USD | ₩4,080 3.08 USD | ₩4,400 3.32 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,824 1.38 USD |
-3.54
|
₩65B 48.9M USD | ₩43K 32.36 USD | ₩1,823 1.38 USD | ₩2,010 1.52 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,380 2.55 USD |
-0.59
|
₩64B 48.09M USD | ₩86K 64.61 USD | ₩3,340 2.52 USD | ₩3,480 2.63 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,810 3.63 USD |
+0.52
|
₩63B 47.92M USD | ₩67K 50.46 USD | ₩4,765 3.6 USD | ₩4,890 3.69 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,100 3.09 USD |
-2.38
|
₩63B 47.24M USD | ₩71K 53.63 USD | ₩3,965 2.99 USD | ₩4,260 3.22 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,242 0.94 USD |
-1.27
|
₩62B 46.98M USD | ₩229K 172.88 USD | ₩1,206 0.91 USD | ₩1,268 0.96 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩13,970 10.55 USD |
+13.12
|
₩62B 46.93M USD | ₩2M 1.64K USD | ₩12,310 9.29 USD | ₩15,780 11.91 USD | ₩62B 46.93M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩2,480 1.87 USD |
-9.16
|
₩62B 46.88M USD | ₩99K 50.14 USD | ₩2,480 1.87 USD | ₩2,710 2.05 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,800 1.36 USD |
-1.96
|
₩62B 46.84M USD | ₩147K 110.88 USD | ₩1,719 1.3 USD | ₩1,888 1.43 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩6,680 5.04 USD |
-5.52
|
₩61B 46.11M USD | ₩103K 77.83 USD | ₩6,410 4.84 USD | ₩7,400 5.59 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,335 2.52 USD |
-3.19
|
₩61B 46.06M USD | ₩125K 94.14 USD | ₩3,180 2.4 USD | ₩3,495 2.64 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,155 3.14 USD |
-1.89
|
₩61B 45.88M USD | ₩44K 33.31 USD | ₩4,100 3.09 USD | ₩4,350 3.28 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,228 0.93 USD |
+4.51
|
₩60B 45.47M USD | ₩74K 55.65 USD | ₩1,149 0.87 USD | ₩1,287 0.97 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,180 2.4 USD |
-3.64
|
₩60B 45.35M USD | ₩51K 38.61 USD | ₩3,130 2.36 USD | ₩3,300 2.49 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,030 3.8 USD |
-1.95
|
₩60B 45.26M USD | ₩38K 28.98 USD | ₩5,030 3.8 USD | ₩5,190 3.92 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,070 3.07 USD |
-1.21
|
₩60B 45.25M USD | ₩14K 10.93 USD | ₩3,950 2.98 USD | ₩4,175 3.15 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,525 2.66 USD |
-0.56
|
₩58B 43.86M USD | ₩49K 36.83 USD | ₩3,495 2.64 USD | ₩3,595 2.71 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,630 1.23 USD |
-2.4
|
₩58B 43.69M USD | ₩184K 138.99 USD | ₩1,598 1.21 USD | ₩1,670 1.26 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,250 2.45 USD |
+1.09
|
₩58B 43.45M USD | ₩60K 45.25 USD | ₩3,105 2.34 USD | ₩3,260 2.46 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,650 2 USD |
-1.12
|
₩57B 43.08M USD | ₩70K 52.97 USD | ₩2,585 1.95 USD | ₩2,705 2.04 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,500 4.91 USD |
-0.61
|
₩57B 43.04M USD | ₩22K 16.58 USD | ₩6,220 4.7 USD | ₩6,560 4.95 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,290 1.73 USD |
-3.58
|
₩57B 42.87M USD | ₩197K 148.88 USD | ₩2,120 1.6 USD | ₩2,460 1.86 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩3,560 2.69 USD |
-0.84
|
₩56B 42.48M USD | ₩28K 21.4 USD | ₩3,465 2.62 USD | ₩3,630 2.74 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,580 4.21 USD |
-2.79
|
₩54B 40.91M USD | ₩35K 26.61 USD | ₩5,500 4.15 USD | ₩5,860 4.42 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,275 3.23 USD |
-2.62
|
₩54B 40.78M USD | ₩32K 23.87 USD | ₩4,190 3.16 USD | ₩4,460 3.37 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,110 6.12 USD |
-3.22
|
₩53B 40.03M USD | ₩25K 18.61 USD | ₩8,060 6.08 USD | ₩8,590 6.48 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,828 1.38 USD |
-1.14
|
₩53B 40.03M USD | ₩264K 198.9 USD | ₩1,739 1.31 USD | ₩1,910 1.44 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,345 1.02 USD |
+0.9
|
₩53B 39.91M USD | ₩196K 147.58 USD | ₩1,283 0.97 USD | ₩1,360 1.03 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩1,909 1.44 USD |
-2.55
|
₩53B 39.88M USD | ₩42K 31.43 USD | ₩1,905 1.44 USD | ₩1,990 1.5 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,600 1.96 USD |
-3.17
|
₩53B 39.74M USD | ₩72K 54.09 USD | ₩2,550 1.92 USD | ₩2,690 2.03 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,875 1.42 USD |
+0.43
|
₩51B 38.62M USD | ₩59K 44.37 USD | ₩1,792 1.35 USD | ₩1,939 1.46 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,080 6.1 USD |
-0.86
|
₩51B 38.34M USD | ₩18K 13.24 USD | ₩7,850 5.93 USD | ₩8,090 6.11 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,510 6.42 USD |
-9.47
|
₩50B 38.02M USD | ₩30K 22.39 USD | ₩8,500 6.42 USD | ₩9,400 7.1 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,540 2.67 USD |
-1.67
|
₩50B 37.87M USD | ₩14K 10.34 USD | ₩3,495 2.64 USD | ₩3,590 2.71 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,400 3.32 USD |
-1.01
|
₩50B 37.77M USD | ₩19K 14.23 USD | ₩3,975 3 USD | ₩4,485 3.39 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩2,625 1.98 USD |
+0.57
|
₩50B 37.59M USD | ₩28K 21.48 USD | ₩2,565 1.94 USD | ₩2,665 2.01 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,315 2.5 USD |
-2.5
|
₩49B 37.09M USD | ₩80K 61.09 USD | ₩3,200 2.42 USD | ₩3,455 2.61 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩979 0.74 USD |
-0.31
|
₩49B 37M USD | ₩103K 77.44 USD | ₩955 0.72 USD | ₩999 0.75 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,160 3.14 USD |
-3.7
|
₩47B 35.34M USD | ₩48K 36.08 USD | ₩4,135 3.12 USD | ₩4,430 3.34 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,230 3.19 USD |
-0.82
|
₩45B 34.2M USD | ₩5K 4.12 USD | ₩4,200 3.17 USD | ₩4,335 3.27 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩525 0.4 USD |
-3.31
|
₩45B 33.97M USD | ₩208K 159.54 USD | ₩514 0.39 USD | ₩544 0.41 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,105 1.59 USD |
-8.48
|
₩45B 33.94M USD | ₩978K 738.3 USD | ₩2,085 1.57 USD | ₩2,300 1.74 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩16,980 12.82 USD |
-2.64
|
₩44B 33.3M USD | ₩7K 5.38 USD | ₩16,820 12.7 USD | ₩17,900 13.51 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,680 1.27 USD |
-5.08
|
₩44B 33.27M USD | ₩42K 31.92 USD | ₩1,665 1.26 USD | ₩1,776 1.34 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩961 0.73 USD |
-2.73
|
₩44B 33.04M USD | ₩112K 84.64 USD | ₩952 0.72 USD | ₩997 0.75 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,675 2.77 USD |
-3.8
|
₩44B 32.84M USD | ₩33K 25.16 USD | ₩3,615 2.73 USD | ₩3,885 2.93 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||