Land: Südkorea Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (9)
Technologie (33)
- {{item.name}}
- Alle Bereiche
- Technologie (33)
IT-Dienstleistungen (33)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩195,400 147.5 USD |
-3.03
|
₩15T 11.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩505,000 381.19 USD |
-0.79
|
₩14T 10.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,200 28.08 USD |
+4.94
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,680 14.1 USD |
+5.78
|
₩715B 540.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 540.04M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,900 17.29 USD |
+6.51
|
₩531B 401.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 401.11M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,581 1.19 USD |
-4.24
|
₩302B 227.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.98M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,510 13.22 USD |
-0.28
|
₩265B 199.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.97M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,140 14.45 USD |
+3.63
|
₩193B 145.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,390 3.31 USD |
+2.21
|
₩175B 132.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.4M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,850 9.7 USD |
-0.31
|
₩169B 127.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.51M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,705 3.55 USD |
+4.09
|
₩162B 122.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.55M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,930 9.01 USD |
-0.42
|
₩132B 99.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.4M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,450 7.89 USD |
+1.06
|
₩112B 84.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,750 6.6 USD |
+0.69
|
₩105B 79.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.26M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,420 7.11 USD |
-0.42
|
₩105B 78.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.93M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,140 5.39 USD |
+1.13
|
₩96B 72.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.65M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,940 7.5 USD |
+10.44
|
₩93B 70.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.4M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,730 2.06 USD |
+4.8
|
₩88B 66.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,030 3.04 USD |
+1.51
|
₩85B 64.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.06M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,430 4.85 USD |
+2.06
|
₩84B 63.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,710 3.56 USD |
+3.97
|
₩76B 57.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,595 3.47 USD |
+4.2
|
₩66B 49.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,755 3.59 USD |
+3.15
|
₩62B 46.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,630 1.99 USD |
+0.77
|
₩53B 40.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,449 1.09 USD |
-1.83
|
₩51B 38.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩949 0.72 USD |
-1.25
|
₩50B 37.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,835 2.14 USD |
-0.53
|
₩34B 25.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,310 1.74 USD |
+1.09
|
₩27B 20.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,789 1.35 USD |
-0.11
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,810 2.12 USD |
-0.18
|
₩20B 15.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,850 2.15 USD |
-1.38
|
₩20B 14.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,295 2.49 USD |
+0.61
|
₩17B 12.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}