Land: Südkorea Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (67)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (1)
- Australien (2)
- Österreich (5)
- Brasilien (3)
- China (41)
- Frankreich (4)
- Deutschland (61)
- Hongkong (6)
- Indien (1)
- Israel (3)
- Italien (1)
- Japan (25)
- Malaysia (12)
- Mexiko (10)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (67)
- Taiwan (51)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (59)
- KSE (8)
Technologie (67)
- {{item.name}}
- Alle Bereiche
- Technologie (67)
Halbleiter Ausstattung und Materialien (67)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩225,000 169.84 USD |
-3.23
|
₩21T 16.11B USD | ₩468K 353.07 USD | ₩217,500 164.18 USD | ₩234,500 177.01 USD | ₩21T 16.11B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩126,000 95.11 USD |
-5.33
|
₩6T 4.63B USD | ₩1M 912.49 USD | ₩119,800 90.43 USD | ₩132,400 99.94 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩74,600 56.31 USD |
-5.09
|
₩6T 4.27B USD | ₩489K 369.49 USD | ₩72,800 54.95 USD | ₩77,900 58.8 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩168,600 127.27 USD |
-7.52
|
₩5T 3.69B USD | ₩329K 248.15 USD | ₩163,200 123.19 USD | ₩191,000 144.17 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩393,000 296.65 USD |
+0.13
|
₩5T 3.65B USD | ₩66K 49.64 USD | ₩377,500 284.95 USD | ₩408,000 307.97 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩116,600 88.01 USD |
-9.68
|
₩4T 3.29B USD | ₩831K 627.34 USD | ₩113,300 85.52 USD | ₩127,900 96.54 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,100 73.29 USD |
-4.71
|
₩2T 1.79B USD | ₩348K 262.43 USD | ₩91,100 68.77 USD | ₩104,700 79.03 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩98,500 74.35 USD |
-9.3
|
₩2T 1.47B USD | ₩230K 173.34 USD | ₩95,100 71.78 USD | ₩108,800 82.13 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,750 21.7 USD |
-4.49
|
₩2T 1.44B USD | ₩672K 507.5 USD | ₩27,350 20.64 USD | ₩30,200 22.8 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩148,300 111.94 USD |
-11.19
|
₩2T 1.42B USD | ₩79K 59.37 USD | ₩140,100 105.75 USD | ₩171,100 129.15 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩46,900 35.4 USD |
+0.64
|
₩2T 1.27B USD | ₩939K 708.81 USD | ₩43,750 33.02 USD | ₩47,050 35.52 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩76,900 58.05 USD |
-2.29
|
₩2T 1.17B USD | ₩118K 88.78 USD | ₩73,600 55.56 USD | ₩80,600 60.84 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩53,800 40.61 USD |
-6.71
|
₩1T 783.35M USD | ₩133K 100.16 USD | ₩51,500 38.87 USD | ₩58,800 44.38 USD | ₩1T 783.35M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩57,200 43.18 USD |
-5.76
|
₩972B 734M USD | ₩135K 101.76 USD | ₩55,200 41.67 USD | ₩61,000 46.05 USD | ₩972B 734M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,600 8.76 USD |
-3.73
|
₩951B 717.52M USD | ₩389K 293.57 USD | ₩11,070 8.36 USD | ₩12,050 9.1 USD | ₩951B 717.52M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,450 22.98 USD |
-2.4
|
₩800B 604.22M USD | ₩269K 203.37 USD | ₩29,050 21.93 USD | ₩34,300 25.89 USD | ₩800B 604.22M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩23,550 17.78 USD |
-4.65
|
₩646B 487.27M USD | ₩129K 97.66 USD | ₩22,500 16.98 USD | ₩24,750 18.68 USD | ₩646B 487.27M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,950 36.95 USD |
-5.51
|
₩597B 450.86M USD | ₩588K 443.69 USD | ₩46,250 34.91 USD | ₩54,100 40.84 USD | ₩597B 450.86M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩66,300 50.05 USD |
-5.85
|
₩597B 450.41M USD | ₩47K 35.33 USD | ₩64,200 48.46 USD | ₩71,500 53.97 USD | ₩597B 450.41M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,485 12.44 USD |
-4.33
|
₩519B 391.92M USD | ₩129K 97.03 USD | ₩16,000 12.08 USD | ₩17,280 13.04 USD | ₩519B 391.92M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩21,400 16.15 USD |
-3.39
|
₩493B 372.49M USD | ₩100K 75.82 USD | ₩20,500 15.47 USD | ₩22,750 17.17 USD | ₩493B 372.49M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩23,000 17.36 USD |
-2.75
|
₩442B 333.78M USD | ₩73K 54.74 USD | ₩22,300 16.83 USD | ₩23,750 17.93 USD | ₩442B 333.78M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩42,900 32.38 USD |
-6.64
|
₩438B 330.82M USD | ₩60K 44.94 USD | ₩41,100 31.02 USD | ₩45,500 34.35 USD | ₩438B 330.82M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,700 20.15 USD |
-6.97
|
₩410B 309.2M USD | ₩136K 102.91 USD | ₩25,750 19.44 USD | ₩28,650 21.63 USD | ₩410B 309.2M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩36,200 27.33 USD |
-6.1
|
₩395B 298.51M USD | ₩97K 73.46 USD | ₩35,250 26.61 USD | ₩38,500 29.06 USD | ₩395B 298.51M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,900 8.98 USD |
-1.82
|
₩375B 282.97M USD | ₩74K 55.52 USD | ₩11,520 8.7 USD | ₩12,460 9.41 USD | ₩375B 282.97M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,910 6.73 USD |
+5.33
|
₩361B 272.16M USD | ₩2M 1.31K USD | ₩8,380 6.33 USD | ₩9,350 7.06 USD | ₩361B 272.16M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩35,800 27.25 USD |
-5.87
|
₩360B 272.02M USD | ₩17K 11.99 USD | ₩35,300 26.65 USD | ₩38,300 28.91 USD | ₩360B 272.02M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,340 9.31 USD |
-5.37
|
₩341B 257.53M USD | ₩155K 117.25 USD | ₩12,020 9.07 USD | ₩13,120 9.9 USD | ₩341B 257.53M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩30,400 22.95 USD |
-2.87
|
₩338B 255.11M USD | ₩29K 21.58 USD | ₩29,450 22.23 USD | ₩31,150 23.51 USD | ₩338B 255.11M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,890 11.24 USD |
-7
|
₩333B 251.48M USD | ₩469K 354.06 USD | ₩14,470 10.92 USD | ₩16,200 12.23 USD | ₩333B 251.48M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,950 15.81 USD |
-0.24
|
₩315B 237.77M USD | ₩38K 28.49 USD | ₩20,150 15.21 USD | ₩21,500 16.23 USD | ₩315B 237.77M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,340 10.82 USD |
-3.5
|
₩295B 222.78M USD | ₩111K 83.73 USD | ₩13,760 10.39 USD | ₩15,950 12.04 USD | ₩295B 222.78M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩6,000 4.53 USD |
-4.31
|
₩254B 191.85M USD | ₩427K 322.13 USD | ₩5,650 4.26 USD | ₩6,360 4.8 USD | ₩254B 191.85M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,050 8.34 USD |
-8.75
|
₩250B 188.91M USD | ₩685K 516.78 USD | ₩10,400 7.85 USD | ₩12,320 9.3 USD | ₩250B 188.91M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩17,260 13.03 USD |
-3.2
|
₩249B 188.11M USD | ₩80K 60.03 USD | ₩16,590 12.52 USD | ₩18,000 13.59 USD | ₩249B 188.11M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩27,350 20.64 USD |
-3.18
|
₩214B 161.66M USD | ₩65K 48.96 USD | ₩26,000 19.63 USD | ₩28,400 21.44 USD | ₩214B 161.66M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,100 1.59 USD |
-3
|
₩187B 140.85M USD | ₩833K 628.89 USD | ₩2,025 1.53 USD | ₩2,180 1.65 USD | ₩187B 140.85M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩40,900 30.87 USD |
-10.5
|
₩183B 137.89M USD | ₩231K 174.27 USD | ₩38,000 28.68 USD | ₩46,300 34.95 USD | ₩183B 137.89M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,500 10.19 USD |
-2.39
|
₩182B 137.23M USD | ₩42K 31.34 USD | ₩12,920 9.75 USD | ₩13,960 10.54 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩19,000 14.34 USD |
-1.6
|
₩175B 132.43M USD | ₩82K 61.73 USD | ₩18,270 13.79 USD | ₩20,400 15.4 USD | ₩175B 132.43M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,120 6.13 USD |
-3.45
|
₩168B 126.88M USD | ₩24K 18.39 USD | ₩7,930 5.99 USD | ₩8,410 6.35 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,475 2.62 USD |
+0.43
|
₩140B 105.32M USD | ₩164K 123.43 USD | ₩3,395 2.56 USD | ₩3,510 2.65 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩10,880 8.21 USD |
-5.8
|
₩138B 104.3M USD | ₩31K 23.48 USD | ₩10,200 7.7 USD | ₩11,550 8.72 USD | ₩138B 104.3M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩11,350 8.57 USD |
-3.73
|
₩133B 100.09M USD | ₩38K 28.44 USD | ₩10,920 8.24 USD | ₩11,980 9.04 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,270 3.98 USD |
-6.87
|
₩124B 93.69M USD | ₩205K 154.82 USD | ₩5,130 3.87 USD | ₩5,780 4.36 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,680 9.57 USD |
-3.79
|
₩119B 90.16M USD | ₩27K 20.13 USD | ₩12,510 9.44 USD | ₩13,350 10.08 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,580 11.01 USD |
-3.92
|
₩113B 85.03M USD | ₩56K 42.6 USD | ₩14,100 10.64 USD | ₩15,100 11.4 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,210 2.42 USD |
-2.58
|
₩105B 79.34M USD | ₩80K 60.52 USD | ₩3,115 2.35 USD | ₩3,295 2.49 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,810 5.14 USD |
-3.95
|
₩104B 78.63M USD | ₩59K 44.51 USD | ₩6,620 5 USD | ₩7,090 5.35 USD | ₩104B 78.63M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,480 5.65 USD |
-5.08
|
₩89B 67.35M USD | ₩17K 12.55 USD | ₩7,290 5.5 USD | ₩7,870 5.94 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,040 6.07 USD |
+0.76
|
₩79B 59.31M USD | ₩22K 16.76 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩79B 59.31M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,625 1.98 USD |
-2.24
|
₩69B 52.24M USD | ₩90K 67.66 USD | ₩2,550 1.92 USD | ₩2,770 2.09 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,940 4.48 USD |
+1.02
|
₩64B 48.02M USD | ₩19K 14.29 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,655 1.25 USD |
+0.85
|
₩57B 43.1M USD | ₩29K 21.87 USD | ₩1,610 1.22 USD | ₩1,684 1.27 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩53B 39.85M USD | ₩0 0 USD | ₩1,554 1.17 USD | ₩1,554 1.17 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,090 3.84 USD |
-0.97
|
₩48B 36.13M USD | ₩92K 69.68 USD | ₩4,900 3.7 USD | ₩5,180 3.91 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,985 2.25 USD |
-1.97
|
₩44B 33.4M USD | ₩17K 13.17 USD | ₩2,850 2.15 USD | ₩3,045 2.3 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,443 1.09 USD |
-0.48
|
₩44B 33.12M USD | ₩47K 35.81 USD | ₩1,390 1.05 USD | ₩1,499 1.13 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,080 3.83 USD |
-7.3
|
₩43B 32.55M USD | ₩145K 109.64 USD | ₩4,965 3.75 USD | ₩5,480 4.14 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,460 3.37 USD |
-1.11
|
₩41B 30.84M USD | ₩63K 47.62 USD | ₩4,270 3.22 USD | ₩4,520 3.41 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩472 0.36 USD |
+2.61
|
₩40B 30.54M USD | ₩171K 129.2 USD | ₩442 0.33 USD | ₩496 0.37 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,785 2.1 USD |
0
|
₩40B 30.06M USD | ₩74K 55.94 USD | ₩2,715 2.05 USD | ₩2,845 2.15 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩946 0.71 USD |
-2.57
|
₩29B 22.08M USD | ₩19K 14.31 USD | ₩919 0.69 USD | ₩980 0.74 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,570 1.94 USD |
-0.19
|
₩26B 19.75M USD | ₩18K 13.79 USD | ₩2,525 1.91 USD | ₩2,610 1.97 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,325 1.75 USD |
+2.88
|
₩26B 19.48M USD | ₩30K 23.01 USD | ₩2,130 1.61 USD | ₩2,865 2.16 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩4,680 3.53 USD |
0
|
₩24B 18.13M USD | ₩29K 21.54 USD | ₩4,555 3.44 USD | ₩5,020 3.79 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}