Land: Südkorea Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (3)
- Australien (4)
- Österreich (7)
- Belgien (2)
- Brasilien (7)
- Kanada (15)
- China (99)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (4)
- Frankreich (13)
- Deutschland (105)
- Griechenland (2)
- Hongkong (28)
- Indien (35)
- Indonesien (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (42)
- Schweden (16)
- Schweiz (2)
- Taiwan (68)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (3)
Technologie (42)
- {{item.name}}
- Alle Bereiche
- Technologie (42)
Kommunikationseinrichtung (42)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,370 8.58 USD |
-7.11
|
₩2T 1.33B USD | ₩5M 3.82K USD | ₩11,050 8.34 USD | ₩12,380 9.34 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,923 1.45 USD |
-6.42
|
₩188B 142.11M USD | ₩3M 2.21K USD | ₩1,863 1.41 USD | ₩2,110 1.59 USD | ₩188B 142.11M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,214 0.92 USD |
-3.5
|
₩69B 52.31M USD | ₩766K 578.31 USD | ₩1,160 0.88 USD | ₩1,300 0.98 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩846 0.64 USD |
-10.38
|
₩34B 25.72M USD | ₩1M 816.4 USD | ₩820 0.62 USD | ₩944 0.71 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩281,000 212.11 USD |
+1.26
|
₩8T 6.32B USD | ₩142K 107.17 USD | ₩262,000 197.77 USD | ₩292,000 220.41 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩46,600 35.18 USD |
-8.45
|
₩3T 2.24B USD | ₩1M 1.02K USD | ₩44,900 33.89 USD | ₩51,100 38.57 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,120 12.17 USD |
-6.06
|
₩669B 504.87M USD | ₩208K 157.31 USD | ₩15,750 11.89 USD | ₩17,230 13.01 USD | ₩669B 504.87M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,950 26.38 USD |
+3.1
|
₩495B 373.76M USD | ₩63K 47.81 USD | ₩32,650 24.65 USD | ₩34,950 26.38 USD | ₩495B 373.76M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩4,925 3.72 USD |
-4.55
|
₩230B 173.65M USD | ₩598K 451.18 USD | ₩4,765 3.6 USD | ₩5,240 3.96 USD | ₩230B 173.65M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩17,140 12.94 USD |
-1.55
|
₩222B 167.69M USD | ₩135K 102.11 USD | ₩16,450 12.42 USD | ₩18,190 13.73 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,760 7.37 USD |
-4.03
|
₩143B 108.04M USD | ₩36K 26.84 USD | ₩9,710 7.33 USD | ₩10,280 7.76 USD | ₩143B 108.04M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,670 11.07 USD |
+4.71
|
₩142B 107.48M USD | ₩60K 45.49 USD | ₩13,850 10.45 USD | ₩15,650 11.81 USD | ₩142B 107.48M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,195 3.17 USD |
-2.89
|
₩128B 96.61M USD | ₩385K 290.75 USD | ₩4,020 3.03 USD | ₩4,360 3.29 USD | ₩128B 96.61M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,870 6.7 USD |
+1.26
|
₩126B 95.3M USD | ₩82K 62.27 USD | ₩8,610 6.5 USD | ₩9,240 6.97 USD | ₩126B 95.3M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,070 10.62 USD |
-2.83
|
₩123B 92.54M USD | ₩3K 2.38 USD | ₩13,910 10.5 USD | ₩14,560 10.99 USD | ₩123B 92.54M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,030 1.53 USD |
+1.55
|
₩105B 79.17M USD | ₩793K 598.24 USD | ₩1,940 1.46 USD | ₩2,150 1.62 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,515 1.9 USD |
-0.2
|
₩103B 78.08M USD | ₩151K 114.34 USD | ₩2,435 1.84 USD | ₩2,550 1.92 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,310 2.5 USD |
+1.07
|
₩77B 58.27M USD | ₩16K 11.71 USD | ₩3,235 2.44 USD | ₩3,390 2.56 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,260 5.48 USD |
-0.14
|
₩74B 55.96M USD | ₩66K 50.14 USD | ₩7,040 5.31 USD | ₩7,400 5.59 USD | ₩74B 55.96M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,130 3.87 USD |
-2.29
|
₩62B 46.86M USD | ₩14K 10.42 USD | ₩5,080 3.83 USD | ₩5,270 3.98 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,715 2.8 USD |
+1.78
|
₩61B 46.23M USD | ₩27K 20.12 USD | ₩3,560 2.69 USD | ₩3,730 2.82 USD | ₩61B 46.23M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,800 5.89 USD |
+1.96
|
₩61B 45.74M USD | ₩61K 45.99 USD | ₩7,400 5.59 USD | ₩8,100 6.11 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,590 3.46 USD |
-0.65
|
₩60B 45.35M USD | ₩31K 23.09 USD | ₩4,465 3.37 USD | ₩4,680 3.53 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,165 2.39 USD |
-0.63
|
₩60B 45.04M USD | ₩61K 45.78 USD | ₩3,045 2.3 USD | ₩3,185 2.4 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,670 2.77 USD |
-2
|
₩58B 43.79M USD | ₩82K 61.72 USD | ₩3,545 2.68 USD | ₩3,790 2.86 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,315 1.75 USD |
-8.32
|
₩58B 43.59M USD | ₩48K 36.3 USD | ₩2,290 1.73 USD | ₩2,520 1.9 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,868 1.41 USD |
-7.52
|
₩53B 39.94M USD | ₩669K 504.98 USD | ₩1,725 1.3 USD | ₩2,100 1.59 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,125 2.36 USD |
+1.46
|
₩53B 39.82M USD | ₩31K 23.39 USD | ₩3,000 2.26 USD | ₩3,135 2.37 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,061 0.8 USD |
+3.41
|
₩52B 39.36M USD | ₩33K 24.86 USD | ₩1,000 0.75 USD | ₩1,087 0.82 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,034 0.78 USD |
-1.24
|
₩52B 39.11M USD | ₩111K 83.7 USD | ₩1,023 0.77 USD | ₩1,068 0.81 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,280 3.99 USD |
-2.04
|
₩48B 36.45M USD | ₩50K 37.38 USD | ₩5,110 3.86 USD | ₩5,480 4.14 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,200 1.66 USD |
+2.33
|
₩47B 35.76M USD | ₩30K 22.67 USD | ₩2,155 1.63 USD | ₩2,235 1.69 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩786 0.59 USD |
+4.24
|
₩41B 30.89M USD | ₩1M 855.98 USD | ₩728 0.55 USD | ₩840 0.63 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,030 6.06 USD |
-1.23
|
₩41B 30.79M USD | ₩12K 9.14 USD | ₩7,970 6.02 USD | ₩8,230 6.21 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,130 3.12 USD |
-1.67
|
₩33B 25.04M USD | ₩1K 0.87 USD | ₩4,100 3.09 USD | ₩4,180 3.16 USD | ₩33B 25.04M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,195 1.66 USD |
-1.79
|
₩32B 24.15M USD | ₩73K 55.12 USD | ₩2,130 1.61 USD | ₩2,250 1.7 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,893 1.43 USD |
-1.41
|
₩26B 19.9M USD | ₩1K 1.04 USD | ₩1,850 1.4 USD | ₩1,920 1.45 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,870 4.43 USD |
-6.68
|
₩25B 19.11M USD | ₩16K 12.11 USD | ₩5,650 4.26 USD | ₩6,160 4.65 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,020 1.52 USD |
-0.98
|
₩25B 18.57M USD | ₩13K 9.44 USD | ₩1,964 1.48 USD | ₩2,045 1.54 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,885 2.18 USD |
-3.67
|
₩24B 17.86M USD | ₩5K 3.6 USD | ₩2,865 2.16 USD | ₩3,110 2.35 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,040 4.56 USD |
-0.66
|
₩13B 9.96M USD | ₩8K 6.01 USD | ₩5,650 4.26 USD | ₩6,510 4.91 USD | ₩13B 9.96M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}