Land: Südkorea Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (3)
- Australien (4)
- Österreich (7)
- Belgien (2)
- Brasilien (7)
- Kanada (15)
- China (99)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (4)
- Frankreich (13)
- Deutschland (105)
- Griechenland (2)
- Hongkong (28)
- Indien (35)
- Indonesien (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (42)
- Schweden (16)
- Schweiz (2)
- Taiwan (68)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (3)
Technologie (42)
- {{item.name}}
- Alle Bereiche
- Technologie (42)
Kommunikationseinrichtung (42)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,240 9.24 USD |
+2.34
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,055 1.55 USD |
+3.79
|
₩201B 151.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,258 0.95 USD |
+3.54
|
₩72B 54.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩944 0.71 USD |
+12.11
|
₩38B 28.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩277,500 209.47 USD |
-0.89
|
₩8T 6.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩50,900 38.42 USD |
-1.74
|
₩3T 2.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,160 12.95 USD |
-2.11
|
₩712B 537.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩712B 537.45M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,900 25.59 USD |
+2.73
|
₩480B 362.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 362.53M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,160 3.89 USD |
+3.41
|
₩241B 181.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.94M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩17,410 13.14 USD |
+0.69
|
₩226B 170.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.33M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,170 7.68 USD |
+1.7
|
₩149B 112.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.58M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,010 10.58 USD |
+3.7
|
₩136B 102.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,320 3.26 USD |
-2.04
|
₩132B 99.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,480 10.93 USD |
+3.8
|
₩126B 95.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.24M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,760 6.61 USD |
+2.82
|
₩125B 94.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.11M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,520 1.9 USD |
0
|
₩104B 78.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,999 1.51 USD |
+10.44
|
₩103B 77.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,275 2.47 USD |
-3.53
|
₩76B 57.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.66M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,270 5.49 USD |
+0.97
|
₩74B 56.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,250 3.96 USD |
+1.94
|
₩64B 47.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,525 1.91 USD |
-3.44
|
₩63B 47.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,620 3.49 USD |
+3.59
|
₩60B 45.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,650 2.76 USD |
-0.27
|
₩60B 45.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,185 2.4 USD |
+5.64
|
₩60B 45.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,650 5.77 USD |
+4.37
|
₩59B 44.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,745 2.83 USD |
+5.49
|
₩59B 44.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩2,020 1.52 USD |
+18.06
|
₩57B 43.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,047 0.79 USD |
+2.65
|
₩52B 39.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,080 2.32 USD |
+3.7
|
₩52B 39.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,026 0.77 USD |
-0.48
|
₩50B 38.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,390 4.07 USD |
+4.26
|
₩49B 37.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,150 1.62 USD |
-0.46
|
₩46B 34.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,130 6.14 USD |
0
|
₩41B 31.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩754 0.57 USD |
-9.92
|
₩39B 29.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,200 3.17 USD |
+1.2
|
₩34B 25.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,235 1.69 USD |
+5.42
|
₩33B 24.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,290 4.75 USD |
+3.11
|
₩27B 20.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,920 1.45 USD |
+3.78
|
₩27B 20.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,040 1.54 USD |
+0.74
|
₩25B 18.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,995 2.26 USD |
+1.18
|
₩25B 18.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,080 4.59 USD |
-9.93
|
₩13B 10.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.02M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}