Ergebnisseite 4 für Land: Südkorea Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (409)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (333)
- KSE (76)
Technologie (409)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,345 1.02 USD |
-3.17
|
₩43B 32.52M USD | ₩34K 25.28 USD | ₩1,312 0.99 USD | ₩1,394 1.05 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩950 0.72 USD |
-4.81
|
₩43B 32.49M USD | ₩179K 135.16 USD | ₩930 0.7 USD | ₩998 0.75 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,545 1.92 USD |
+1.19
|
₩43B 32.43M USD | ₩45K 33.96 USD | ₩2,390 1.8 USD | ₩2,550 1.92 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,370 4.05 USD |
0
|
₩43B 32.33M USD | ₩7K 5.22 USD | ₩5,260 3.97 USD | ₩5,400 4.08 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,975 2.25 USD |
+0.17
|
₩43B 32.11M USD | ₩65K 49.42 USD | ₩2,865 2.16 USD | ₩3,130 2.36 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,195 1.66 USD |
-6
|
₩42B 31.75M USD | ₩628K 474.14 USD | ₩2,095 1.58 USD | ₩2,325 1.75 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,590 1.96 USD |
+0.78
|
₩41B 31.13M USD | ₩57K 43.36 USD | ₩2,460 1.86 USD | ₩2,590 1.96 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,260 1.71 USD |
-2.38
|
₩41B 31.11M USD | ₩207K 155.97 USD | ₩2,205 1.66 USD | ₩2,360 1.78 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,300 1.74 USD |
-1.29
|
₩41B 30.66M USD | ₩36K 26.92 USD | ₩2,170 1.64 USD | ₩2,330 1.76 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,500 5.66 USD |
-2.09
|
₩40B 30.34M USD | ₩17K 12.51 USD | ₩7,000 5.28 USD | ₩7,910 5.97 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩2,810 2.12 USD |
-0.35
|
₩40B 30.17M USD | ₩31K 23.18 USD | ₩2,785 2.1 USD | ₩2,970 2.24 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,668 1.26 USD |
+3.54
|
₩40B 30.13M USD | ₩8K 5.93 USD | ₩1,604 1.21 USD | ₩1,679 1.27 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,360 3.29 USD |
-4.91
|
₩40B 30.08M USD | ₩62K 47.14 USD | ₩4,240 3.2 USD | ₩4,550 3.43 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,035 3.05 USD |
-4.83
|
₩40B 30.07M USD | ₩37K 28.25 USD | ₩3,990 3.01 USD | ₩4,270 3.22 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
| FASOO AI Co.,Ltd. 150900.KQ | ₩3,455 2.61 USD |
-4.16
|
₩39B 29.52M USD | ₩46K 34.45 USD | ₩3,370 2.54 USD | ₩3,605 2.72 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,640 1.99 USD |
-3.3
|
₩38B 29.05M USD | ₩130K 98.11 USD | ₩2,560 1.93 USD | ₩2,815 2.12 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,634 1.23 USD |
+1.05
|
₩38B 28.54M USD | ₩109K 82.5 USD | ₩1,567 1.18 USD | ₩1,680 1.27 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩3,840 2.9 USD |
-0.52
|
₩38B 28.32M USD | ₩28K 21.24 USD | ₩3,700 2.79 USD | ₩4,000 3.02 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,316 0.99 USD |
+0.15
|
₩37B 28.14M USD | ₩172K 129.52 USD | ₩1,241 0.94 USD | ₩1,340 1.01 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,750 5.85 USD |
-2.52
|
₩37B 27.97M USD | ₩25K 19.12 USD | ₩7,620 5.75 USD | ₩8,070 6.09 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩4,420 3.34 USD |
+3.15
|
₩36B 26.79M USD | ₩4K 3.13 USD | ₩4,110 3.1 USD | ₩4,500 3.4 USD | ₩36B 26.79M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,030 2.29 USD |
-3.5
|
₩35B 26.51M USD | ₩65K 49.14 USD | ₩2,950 2.23 USD | ₩3,145 2.37 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩2,690 2.03 USD |
+1.32
|
₩35B 26.31M USD | ₩87K 65.73 USD | ₩2,525 1.91 USD | ₩2,845 2.15 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩4,955 3.74 USD |
0
|
₩35B 26.22M USD | ₩1K 0.97 USD | ₩4,910 3.71 USD | ₩5,010 3.78 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,113 0.84 USD |
-3.64
|
₩34B 25.98M USD | ₩42K 31.75 USD | ₩1,092 0.82 USD | ₩1,160 0.88 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,400 19.93 USD |
-2.04
|
₩34B 25.96M USD | ₩7K 5.13 USD | ₩25,600 19.32 USD | ₩27,300 20.61 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩930 0.7 USD |
-7
|
₩32B 24.26M USD | ₩405K 305.51 USD | ₩900 0.68 USD | ₩999 0.75 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,420 1.83 USD |
-10.54
|
₩32B 24.07M USD | ₩621K 468.83 USD | ₩2,335 1.76 USD | ₩2,680 2.02 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩645 0.49 USD |
+0.78
|
₩31B 23.45M USD | ₩192K 145.07 USD | ₩603 0.46 USD | ₩655 0.49 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,800 3.62 USD |
-1.03
|
₩31B 23.4M USD | ₩53K 39.85 USD | ₩4,605 3.48 USD | ₩4,920 3.71 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,570 1.94 USD |
-0.58
|
₩31B 23.19M USD | ₩117K 88.16 USD | ₩2,420 1.83 USD | ₩2,595 1.96 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩1,937 1.46 USD |
-1.68
|
₩30B 22.79M USD | ₩26K 19.98 USD | ₩1,921 1.45 USD | ₩1,986 1.5 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,275 2.47 USD |
-1.21
|
₩30B 22.74M USD | ₩6K 4.56 USD | ₩3,200 2.42 USD | ₩3,425 2.59 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩2,970 2.24 USD |
-1.49
|
₩30B 22.73M USD | ₩18K 13.8 USD | ₩2,940 2.22 USD | ₩3,050 2.3 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,545 1.92 USD |
-6.26
|
₩30B 22.49M USD | ₩49K 36.65 USD | ₩2,520 1.9 USD | ₩2,795 2.11 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩4,390 3.31 USD |
+29.88
|
₩30B 22.4M USD | ₩562K 424.11 USD | ₩3,665 2.77 USD | ₩4,390 3.31 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,565 1.94 USD |
-1.35
|
₩30B 22.31M USD | ₩14K 10.38 USD | ₩2,520 1.9 USD | ₩2,780 2.1 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| INNOAX CO.,LTD 296640.KQ | ₩5,820 4.39 USD |
+1.04
|
₩29B 22.21M USD | ₩9K 6.57 USD | ₩5,410 4.08 USD | ₩5,930 4.48 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,550 1.92 USD |
+0.59
|
₩29B 22.2M USD | ₩75K 56.39 USD | ₩2,420 1.83 USD | ₩2,570 1.94 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,835 2.89 USD |
+0.39
|
₩29B 22.17M USD | ₩56K 41.97 USD | ₩3,800 2.87 USD | ₩4,020 3.03 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,380 1.8 USD |
-0.42
|
₩29B 21.88M USD | ₩22K 16.76 USD | ₩2,320 1.75 USD | ₩2,405 1.82 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,080 1.57 USD |
-2.8
|
₩29B 21.85M USD | ₩280K 211.18 USD | ₩2,035 1.54 USD | ₩2,290 1.73 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,400 3.32 USD |
-5.88
|
₩29B 21.67M USD | ₩19K 14.31 USD | ₩4,330 3.27 USD | ₩4,645 3.51 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,560 1.93 USD |
+4.7
|
₩28B 21.45M USD | ₩12K 8.94 USD | ₩2,430 1.83 USD | ₩2,590 1.96 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,765 2.09 USD |
-4.66
|
₩28B 21.25M USD | ₩30K 22.87 USD | ₩2,735 2.06 USD | ₩2,875 2.17 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,055 2.31 USD |
-3.63
|
₩28B 21.23M USD | ₩8K 6.03 USD | ₩3,020 2.28 USD | ₩3,230 2.44 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,850 2.15 USD |
+11.76
|
₩28B 21.15M USD | ₩196K 148.11 USD | ₩2,500 1.89 USD | ₩2,930 2.21 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,745 2.83 USD |
-1.19
|
₩28B 21.07M USD | ₩15K 11.28 USD | ₩3,700 2.79 USD | ₩3,800 2.87 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,880 1.42 USD |
-2.34
|
₩27B 20.44M USD | ₩68K 51.55 USD | ₩1,811 1.37 USD | ₩1,910 1.44 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩844 0.64 USD |
+4.46
|
₩27B 20.28M USD | ₩38K 28.96 USD | ₩801 0.6 USD | ₩867 0.65 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,450 1.85 USD |
-1.21
|
₩27B 20.28M USD | ₩14K 10.45 USD | ₩2,395 1.81 USD | ₩2,580 1.95 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,159 0.87 USD |
-2.52
|
₩26B 20M USD | ₩40K 30.33 USD | ₩1,113 0.84 USD | ₩1,200 0.91 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,130 4.63 USD |
-3.62
|
₩26B 19.95M USD | ₩8K 5.89 USD | ₩6,060 4.57 USD | ₩6,420 4.85 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,665 2.01 USD |
-3.62
|
₩26B 19.56M USD | ₩40K 30.27 USD | ₩2,485 1.88 USD | ₩2,780 2.1 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,800 2.11 USD |
+0.36
|
₩25B 19.07M USD | ₩8K 6.38 USD | ₩2,740 2.07 USD | ₩2,805 2.12 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩798 0.6 USD |
-0.87
|
₩25B 18.96M USD | ₩119K 89.81 USD | ₩775 0.58 USD | ₩876 0.66 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,695 2.03 USD |
-4.09
|
₩25B 18.77M USD | ₩38K 28.41 USD | ₩2,695 2.03 USD | ₩2,825 2.13 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,020 2.28 USD |
+0.67
|
₩25B 18.69M USD | ₩17K 12.47 USD | ₩2,885 2.18 USD | ₩3,050 2.3 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,772 1.34 USD |
-2.9
|
₩25B 18.63M USD | ₩4K 3.15 USD | ₩1,753 1.32 USD | ₩1,895 1.43 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,050 1.55 USD |
-1.68
|
₩25B 18.63M USD | ₩43K 32.33 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩522 0.39 USD |
-2.79
|
₩25B 18.56M USD | ₩299K 225.53 USD | ₩520 0.39 USD | ₩567 0.43 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,705 2.04 USD |
-6.4
|
₩25B 18.55M USD | ₩12K 9.42 USD | ₩2,695 2.03 USD | ₩2,900 2.19 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,555 2.68 USD |
-2.07
|
₩25B 18.54M USD | ₩14K 10.2 USD | ₩3,485 2.63 USD | ₩3,895 2.94 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,606 1.21 USD |
-4.8
|
₩24B 18.47M USD | ₩139K 105.26 USD | ₩1,600 1.21 USD | ₩1,787 1.35 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,300 1.74 USD |
+15
|
₩24B 18.41M USD | ₩334K 251.74 USD | ₩2,000 1.51 USD | ₩2,595 1.96 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
| Innotena, Inc. 333050.KQ | ₩5,160 3.89 USD |
+11.81
|
₩24B 18.04M USD | ₩29K 22.09 USD | ₩4,610 3.48 USD | ₩5,240 3.96 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩4,550 3.43 USD |
-13.17
|
₩24B 17.87M USD | ₩119K 90.07 USD | ₩4,450 3.36 USD | ₩5,470 4.13 USD | ₩24B 17.87M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩3,285 2.48 USD |
-1.35
|
₩23B 17.63M USD | ₩15K 11.15 USD | ₩3,040 2.29 USD | ₩3,330 2.51 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩2,920 2.2 USD |
-5.5
|
₩23B 17.43M USD | ₩13K 10.09 USD | ₩2,870 2.17 USD | ₩3,260 2.46 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,710 2.05 USD |
-4.41
|
₩23B 17.39M USD | ₩43K 32.14 USD | ₩2,660 2.01 USD | ₩2,890 2.18 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,745 2.07 USD |
-1.26
|
₩22B 16.79M USD | ₩20K 15.42 USD | ₩2,710 2.05 USD | ₩2,825 2.13 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,897 1.43 USD |
+7.78
|
₩22B 16.64M USD | ₩155K 117.21 USD | ₩1,700 1.28 USD | ₩1,925 1.45 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩6,940 5.24 USD |
-1.56
|
₩22B 16.41M USD | ₩6K 4.37 USD | ₩6,900 5.21 USD | ₩7,000 5.28 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,315 1.75 USD |
-1.49
|
₩22B 16.36M USD | ₩89K 67.5 USD | ₩2,295 1.73 USD | ₩2,445 1.85 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,525 1.15 USD |
+0.07
|
₩22B 16.25M USD | ₩25K 18.52 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,465 1.11 USD |
-4.87
|
₩21B 15.92M USD | ₩59K 44.45 USD | ₩1,463 1.1 USD | ₩1,570 1.19 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩1,597 1.21 USD |
-6.55
|
₩21B 15.83M USD | ₩24K 18.42 USD | ₩1,569 1.18 USD | ₩1,709 1.29 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,600 1.21 USD |
-2.68
|
₩21B 15.7M USD | ₩13K 9.75 USD | ₩1,553 1.17 USD | ₩1,634 1.23 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩1,280 0.97 USD |
+1.43
|
₩21B 15.58M USD | ₩42K 31.57 USD | ₩1,193 0.9 USD | ₩1,280 0.97 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩589 0.44 USD |
+0.51
|
₩21B 15.56M USD | ₩174K 131.04 USD | ₩566 0.43 USD | ₩604 0.46 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,011 0.76 USD |
+0.8
|
₩20B 15.16M USD | ₩26K 19.99 USD | ₩1,002 0.76 USD | ₩1,026 0.77 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,310 1.74 USD |
-8.7
|
₩20B 15.15M USD | ₩410K 309.7 USD | ₩2,260 1.71 USD | ₩2,505 1.89 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩632 0.48 USD |
-1.71
|
₩20B 15M USD | ₩129K 97.07 USD | ₩610 0.46 USD | ₩656 0.5 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
| SSR Inc. 275630.KQ | ₩3,755 2.83 USD |
+0.27
|
₩20B 14.89M USD | ₩9K 7.1 USD | ₩3,425 2.59 USD | ₩3,825 2.89 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩4,850 3.66 USD |
-2.61
|
₩20B 14.72M USD | ₩4K 2.93 USD | ₩4,850 3.66 USD | ₩5,020 3.79 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,478 1.12 USD |
-4.21
|
₩19B 14.39M USD | ₩98K 73.99 USD | ₩1,441 1.09 USD | ₩1,585 1.2 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩730 0.55 USD |
-1.88
|
₩19B 14.07M USD | ₩63K 47.74 USD | ₩669 0.5 USD | ₩743 0.56 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,310 0.99 USD |
-1.43
|
₩18B 13.22M USD | ₩15K 10.99 USD | ₩1,256 0.95 USD | ₩1,352 1.02 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,901 1.43 USD |
-2.96
|
₩17B 13.14M USD | ₩8K 6.1 USD | ₩1,890 1.43 USD | ₩1,999 1.51 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,695 2.79 USD |
-5.26
|
₩17B 13.07M USD | ₩1K 1.1 USD | ₩3,680 2.78 USD | ₩3,900 2.94 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,360 2.54 USD |
-7.69
|
₩17B 13.02M USD | ₩13K 9.59 USD | ₩3,315 2.5 USD | ₩3,610 2.72 USD | ₩17B 13.02M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩511 0.39 USD |
+2.82
|
₩17B 12.56M USD | ₩2M 1.34K USD | ₩452 0.34 USD | ₩549 0.41 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,518 1.15 USD |
-1.17
|
₩16B 12.25M USD | ₩45K 33.73 USD | ₩1,460 1.1 USD | ₩1,568 1.18 USD | ₩16B 12.25M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,298 0.98 USD |
+4.26
|
₩15B 10.98M USD | ₩124K 93.44 USD | ₩1,231 0.93 USD | ₩1,298 0.98 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩781 0.59 USD |
-2.98
|
₩14B 10.58M USD | ₩21K 15.86 USD | ₩774 0.58 USD | ₩815 0.62 USD | ₩14B 10.58M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,717 1.3 USD |
-7.44
|
₩14B 10.22M USD | ₩74K 56.14 USD | ₩1,675 1.26 USD | ₩1,965 1.48 USD | ₩14B 10.22M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,400 1.81 USD |
-4.19
|
₩13B 10.11M USD | ₩19K 14.3 USD | ₩2,260 1.71 USD | ₩2,515 1.9 USD | ₩13B 10.11M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩780 0.59 USD |
-10.96
|
₩13B 9.93M USD | ₩188K 142.19 USD | ₩740 0.56 USD | ₩869 0.66 USD | ₩13B 9.93M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩660 0.5 USD |
-2.94
|
₩13B 9.75M USD | ₩118K 88.88 USD | ₩645 0.49 USD | ₩690 0.52 USD | ₩13B 9.75M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||