Land: Südkorea Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (103)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (1)
- Australien (1)
- Österreich (4)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (99)
- Hongkong (35)
- Indien (15)
- Indonesien (1)
- Israel (4)
- Italien (2)
- Japan (91)
- Malaysia (14)
- Mexiko (5)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (8)
- Südkorea (103)
- Spanien (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (254)
- Thailand (12)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (71)
- KSE (32)
Technologie (103)
- {{item.name}}
- Alle Bereiche
- Technologie (103)
Elektronische Bauelemente (103)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,370 4.05 USD |
+4.68
|
₩187B 141.22M USD | ₩6M 4.55K USD | ₩5,010 3.78 USD | ₩5,750 4.34 USD | ₩187B 141.22M USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,791,000 1351.91 USD |
-9.95
|
₩135T 102.13B USD | ₩437K 329.64 USD | ₩1,791,000 1351.91 USD | ₩1,997,000 1507.41 USD | ₩135T 102.13B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩657,000 495.93 USD |
-5.47
|
₩50T 37.47B USD | ₩27K 20.18 USD | ₩647,000 488.38 USD | ₩694,000 523.86 USD | ₩50T 37.47B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩831,000 627.27 USD |
-4.7
|
₩20T 14.84B USD | ₩114K 85.93 USD | ₩831,000 627.27 USD | ₩923,000 696.71 USD | ₩20T 14.84B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩102,200 77.14 USD |
-7.18
|
₩8T 5.66B USD | ₩406K 306.76 USD | ₩102,100 77.07 USD | ₩109,500 82.65 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩118,700 89.6 USD |
-8.41
|
₩6T 4.62B USD | ₩386K 291.01 USD | ₩118,400 89.37 USD | ₩132,500 100.02 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩70,800 53.44 USD |
-11.74
|
₩2T 1.48B USD | ₩191K 144.32 USD | ₩70,500 53.22 USD | ₩79,800 60.24 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩26,250 19.81 USD |
-4.73
|
₩1T 1.02B USD | ₩5K 3.74 USD | ₩26,050 19.66 USD | ₩27,750 20.95 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,370 11.6 USD |
-2.47
|
₩1T 948.88M USD | ₩37K 28 USD | ₩15,370 11.6 USD | ₩15,990 12.07 USD | ₩1T 948.88M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩106,900 80.69 USD |
-10.39
|
₩1T 838.79M USD | ₩559K 421.77 USD | ₩106,500 80.39 USD | ₩119,400 90.13 USD | ₩1T 838.79M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,920 12.02 USD |
-4.04
|
₩910B 687.11M USD | ₩175K 131.77 USD | ₩15,700 11.85 USD | ₩16,640 12.56 USD | ₩910B 687.11M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,050 22.68 USD |
-6.82
|
₩738B 557.16M USD | ₩56K 42.25 USD | ₩30,000 22.65 USD | ₩32,750 24.72 USD | ₩738B 557.16M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,940 11.28 USD |
-4.23
|
₩714B 539.24M USD | ₩47K 35.22 USD | ₩14,930 11.27 USD | ₩15,690 11.84 USD | ₩714B 539.24M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,850 5.93 USD |
-4.85
|
₩714B 538.61M USD | ₩92K 69.07 USD | ₩7,840 5.92 USD | ₩8,350 6.3 USD | ₩714B 538.61M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩38,700 29.21 USD |
-3
|
₩712B 537.74M USD | ₩10K 7.32 USD | ₩38,500 29.06 USD | ₩40,250 30.38 USD | ₩712B 537.74M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,800 20.23 USD |
-0.37
|
₩568B 428.41M USD | ₩73K 55.32 USD | ₩26,650 20.12 USD | ₩28,200 21.29 USD | ₩568B 428.41M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,320 14.58 USD |
0
|
₩536B 404.41M USD | ₩154 0.12 USD | ₩18,900 14.27 USD | ₩19,320 14.58 USD | ₩536B 404.41M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩18,010 13.59 USD |
-3.07
|
₩499B 376.99M USD | ₩815 0.62 USD | ₩18,010 13.59 USD | ₩18,420 13.9 USD | ₩499B 376.99M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,160 11.44 USD |
-5.25
|
₩493B 371.9M USD | ₩30K 22.87 USD | ₩15,050 11.36 USD | ₩16,190 12.22 USD | ₩493B 371.9M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,500 46.42 USD |
+0.82
|
₩449B 339.22M USD | ₩8K 5.94 USD | ₩60,200 45.44 USD | ₩63,900 48.23 USD | ₩449B 339.22M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,300 16.08 USD |
-5.96
|
₩426B 321.58M USD | ₩106K 80.19 USD | ₩21,000 15.85 USD | ₩23,300 17.59 USD | ₩426B 321.58M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,310 3.25 USD |
-4.65
|
₩397B 299.7M USD | ₩490K 369.61 USD | ₩4,295 3.24 USD | ₩4,645 3.51 USD | ₩397B 299.7M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩46,700 35.25 USD |
-5.68
|
₩397B 299.41M USD | ₩35K 26.24 USD | ₩46,500 35.1 USD | ₩50,100 37.82 USD | ₩397B 299.41M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩9,070 6.85 USD |
-9.65
|
₩387B 291.99M USD | ₩339K 255.83 USD | ₩9,070 6.85 USD | ₩10,120 7.64 USD | ₩387B 291.99M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,230 8.48 USD |
-1.49
|
₩365B 275.49M USD | ₩478 0.36 USD | ₩11,230 8.48 USD | ₩11,410 8.61 USD | ₩365B 275.49M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,760 13.41 USD |
-6.28
|
₩331B 249.8M USD | ₩62K 47.13 USD | ₩17,720 13.38 USD | ₩19,820 14.96 USD | ₩331B 249.8M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,300 14.57 USD |
-4.22
|
₩314B 236.93M USD | ₩32K 24.34 USD | ₩19,260 14.54 USD | ₩20,150 15.21 USD | ₩314B 236.93M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,440 3.35 USD |
-3.48
|
₩292B 220.76M USD | ₩132K 99.75 USD | ₩4,440 3.35 USD | ₩4,695 3.54 USD | ₩292B 220.76M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,120 4.62 USD |
-4.32
|
₩277B 208.94M USD | ₩52K 39.12 USD | ₩6,100 4.6 USD | ₩6,415 4.84 USD | ₩277B 208.94M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,500 10.95 USD |
-8.52
|
₩276B 207.99M USD | ₩103K 77.48 USD | ₩14,210 10.73 USD | ₩16,500 12.45 USD | ₩276B 207.99M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩37,500 28.31 USD |
-3.47
|
₩250B 188.39M USD | ₩31K 23.64 USD | ₩35,600 26.87 USD | ₩39,000 29.44 USD | ₩250B 188.39M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,250 11.51 USD |
-1.87
|
₩238B 180.02M USD | ₩11K 7.94 USD | ₩15,150 11.44 USD | ₩15,770 11.9 USD | ₩238B 180.02M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,550 20.8 USD |
-6.77
|
₩221B 167.17M USD | ₩8K 6.29 USD | ₩27,550 20.8 USD | ₩29,350 22.15 USD | ₩221B 167.17M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩26,750 20.19 USD |
-5.48
|
₩177B 133.55M USD | ₩53K 40.04 USD | ₩26,600 20.08 USD | ₩28,950 21.85 USD | ₩177B 133.55M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,540 5.69 USD |
+0.4
|
₩173B 130.76M USD | ₩1K 0.92 USD | ₩7,530 5.68 USD | ₩7,650 5.77 USD | ₩173B 130.76M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,280 4.74 USD |
-1.87
|
₩167B 126.28M USD | ₩28K 21.17 USD | ₩6,250 4.72 USD | ₩6,400 4.83 USD | ₩167B 126.28M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,455 3.36 USD |
-4.3
|
₩164B 124.04M USD | ₩157K 118.59 USD | ₩4,450 3.36 USD | ₩4,785 3.61 USD | ₩164B 124.04M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,950 5.25 USD |
-4.79
|
₩162B 122.38M USD | ₩53K 40.01 USD | ₩6,930 5.23 USD | ₩7,300 5.51 USD | ₩162B 122.38M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,770 5.11 USD |
-6.48
|
₩158B 119.48M USD | ₩110K 83.4 USD | ₩6,650 5.02 USD | ₩7,250 5.47 USD | ₩158B 119.48M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,701 1.28 USD |
-0.53
|
₩155B 116.71M USD | ₩376 0.28 USD | ₩1,700 1.28 USD | ₩1,720 1.3 USD | ₩155B 116.71M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,760 5.1 USD |
-3.7
|
₩153B 115.64M USD | ₩5K 4.09 USD | ₩6,590 4.97 USD | ₩7,100 5.36 USD | ₩153B 115.64M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,310 7.78 USD |
-9.08
|
₩130B 98.17M USD | ₩82K 62.18 USD | ₩10,310 7.78 USD | ₩11,560 8.73 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,010 7.56 USD |
-4.94
|
₩124B 93.87M USD | ₩3K 2.53 USD | ₩10,000 7.55 USD | ₩10,520 7.94 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,070 3.07 USD |
-5.12
|
₩123B 93.07M USD | ₩79K 59.3 USD | ₩4,070 3.07 USD | ₩4,345 3.28 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩8,940 6.75 USD |
-7.64
|
₩122B 92.23M USD | ₩201K 152.02 USD | ₩8,900 6.72 USD | ₩9,680 7.31 USD | ₩122B 92.23M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,650 8.79 USD |
-1.77
|
₩113B 85.32M USD | ₩50K 37.43 USD | ₩11,510 8.69 USD | ₩12,040 9.09 USD | ₩113B 85.32M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,385 1.05 USD |
-0.14
|
₩108B 81.87M USD | ₩3K 2.34 USD | ₩1,359 1.03 USD | ₩1,472 1.11 USD | ₩108B 81.87M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,055 2.31 USD |
-2.4
|
₩104B 78.38M USD | ₩17K 13.13 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩104B 78.38M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,605 3.48 USD |
-14.56
|
₩103B 78.06M USD | ₩14K 10.36 USD | ₩4,600 3.47 USD | ₩4,900 3.7 USD | ₩103B 78.06M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,960 3.74 USD |
-4.8
|
₩100B 75.53M USD | ₩30K 22.81 USD | ₩4,955 3.74 USD | ₩5,310 4.01 USD | ₩100B 75.53M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,860 2.91 USD |
-5.62
|
₩98B 74.32M USD | ₩140K 105.56 USD | ₩3,850 2.91 USD | ₩4,125 3.11 USD | ₩98B 74.32M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,530 4.17 USD |
+3.36
|
₩94B 70.83M USD | ₩2M 1.58K USD | ₩5,320 4.02 USD | ₩6,270 4.73 USD | ₩94B 70.83M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,770 5.11 USD |
-5.97
|
₩90B 67.93M USD | ₩95K 71.75 USD | ₩6,760 5.1 USD | ₩7,280 5.5 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,147 0.87 USD |
-1.12
|
₩87B 65.83M USD | ₩65K 49.28 USD | ₩1,142 0.86 USD | ₩1,166 0.88 USD | ₩87B 65.83M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,442 1.09 USD |
-2.24
|
₩86B 64.98M USD | ₩24K 18.46 USD | ₩1,433 1.08 USD | ₩1,495 1.13 USD | ₩86B 64.98M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩8,460 6.39 USD |
-3.75
|
₩81B 61.12M USD | ₩20K 15.3 USD | ₩8,400 6.34 USD | ₩8,940 6.75 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩3,855 2.91 USD |
-14.54
|
₩75B 56.98M USD | ₩344K 260.01 USD | ₩3,825 2.89 USD | ₩4,635 3.5 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩8,420 6.36 USD |
+1.45
|
₩74B 55.75M USD | ₩11K 8.67 USD | ₩8,140 6.14 USD | ₩8,490 6.41 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,795 2.86 USD |
+6.16
|
₩73B 54.9M USD | ₩11M 8.44K USD | ₩3,540 2.67 USD | ₩4,320 3.26 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,460 3.37 USD |
-1.76
|
₩66B 50.04M USD | ₩21K 16.07 USD | ₩4,435 3.35 USD | ₩4,545 3.43 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,945 2.98 USD |
-2.95
|
₩64B 48.63M USD | ₩7K 5.23 USD | ₩3,820 2.88 USD | ₩4,105 3.1 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,780 3.61 USD |
-0.73
|
₩63B 47.62M USD | ₩6K 4.86 USD | ₩4,760 3.59 USD | ₩4,835 3.65 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,660 2.01 USD |
-10.61
|
₩60B 45.09M USD | ₩3M 2.19K USD | ₩2,655 2 USD | ₩3,070 2.32 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,837 1.39 USD |
-3.01
|
₩59B 44.41M USD | ₩74K 56.01 USD | ₩1,830 1.38 USD | ₩1,896 1.43 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,626 1.23 USD |
-2.34
|
₩58B 43.58M USD | ₩69K 52.25 USD | ₩1,626 1.23 USD | ₩1,674 1.26 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,391 1.05 USD |
-2.93
|
₩55B 41.28M USD | ₩220K 165.89 USD | ₩1,331 1 USD | ₩1,499 1.13 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,013 0.76 USD |
-4.25
|
₩54B 40.64M USD | ₩193K 145.79 USD | ₩1,001 0.76 USD | ₩1,077 0.81 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,345 2.52 USD |
-3.46
|
₩53B 40.22M USD | ₩14K 10.58 USD | ₩3,345 2.52 USD | ₩3,560 2.69 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,865 2.16 USD |
-1.38
|
₩51B 38.31M USD | ₩16K 12.12 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,375 2.55 USD |
-1.6
|
₩49B 37.27M USD | ₩43K 32.46 USD | ₩3,365 2.54 USD | ₩3,475 2.62 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,600 1.96 USD |
-3.35
|
₩49B 36.65M USD | ₩30K 22.77 USD | ₩2,580 1.95 USD | ₩2,715 2.05 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,150 3.13 USD |
-4.26
|
₩47B 35.63M USD | ₩7K 5.02 USD | ₩4,105 3.1 USD | ₩4,470 3.37 USD | ₩47B 35.63M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,665 2.01 USD |
+5.54
|
₩47B 35.52M USD | ₩11K 8.55 USD | ₩2,585 1.95 USD | ₩2,670 2.02 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,020 6.81 USD |
+0.11
|
₩46B 34.69M USD | ₩15K 11.61 USD | ₩8,900 6.72 USD | ₩9,140 6.9 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩987 0.75 USD |
+4.56
|
₩45B 33.76M USD | ₩135K 101.9 USD | ₩944 0.71 USD | ₩1,023 0.77 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,950 5.25 USD |
+0.44
|
₩41B 31.05M USD | ₩11K 8.51 USD | ₩6,570 4.96 USD | ₩7,250 5.47 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,270 2.47 USD |
-0.3
|
₩39B 29.22M USD | ₩3K 1.97 USD | ₩3,260 2.46 USD | ₩3,360 2.54 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,375 1.79 USD |
-1.45
|
₩38B 28.54M USD | ₩27K 20.18 USD | ₩2,330 1.76 USD | ₩2,420 1.83 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,405 2.57 USD |
+3.5
|
₩33B 24.99M USD | ₩48K 36.38 USD | ₩3,270 2.47 USD | ₩3,410 2.57 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩23,000 17.36 USD |
+0.44
|
₩30B 22.78M USD | ₩1K 1.1 USD | ₩22,350 16.87 USD | ₩23,500 17.74 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,585 3.46 USD |
-1.71
|
₩30B 22.35M USD | ₩2K 1.63 USD | ₩4,585 3.46 USD | ₩4,790 3.62 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,495 1.88 USD |
+1.84
|
₩27B 20.66M USD | ₩495 0.37 USD | ₩2,450 1.85 USD | ₩2,500 1.89 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,965 2.24 USD |
-1.5
|
₩27B 20.59M USD | ₩2K 1.26 USD | ₩2,940 2.22 USD | ₩3,065 2.31 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,948 1.47 USD |
-2.45
|
₩27B 20.46M USD | ₩57K 42.99 USD | ₩1,941 1.47 USD | ₩2,065 1.56 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩1,946 1.47 USD |
-2.41
|
₩26B 19.35M USD | ₩28K 21.4 USD | ₩1,943 1.47 USD | ₩2,060 1.55 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,835 2.14 USD |
+0.18
|
₩26B 19.31M USD | ₩5K 3.71 USD | ₩2,830 2.14 USD | ₩2,900 2.19 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,635 1.99 USD |
-2.04
|
₩24B 18.31M USD | ₩4K 2.83 USD | ₩2,605 1.97 USD | ₩2,690 2.03 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩987 0.75 USD |
+3.79
|
₩23B 17.03M USD | ₩16K 12.35 USD | ₩975 0.74 USD | ₩1,025 0.77 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,040 1.54 USD |
-2.85
|
₩22B 16.33M USD | ₩21K 16.02 USD | ₩2,010 1.52 USD | ₩2,125 1.6 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,275 1.72 USD |
-1.31
|
₩18B 13.58M USD | ₩804 0.61 USD | ₩2,220 1.68 USD | ₩2,395 1.81 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,331 1 USD |
+2.94
|
₩18B 13.43M USD | ₩10K 7.33 USD | ₩1,243 0.94 USD | ₩1,337 1.01 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩992 0.75 USD |
-4.98
|
₩17B 12.63M USD | ₩10K 7.88 USD | ₩990 0.75 USD | ₩1,042 0.79 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,950 2.23 USD |
+2.25
|
₩16B 12.42M USD | ₩12K 9.28 USD | ₩2,840 2.14 USD | ₩3,000 2.26 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩337 0.25 USD |
+3.68
|
₩16B 11.98M USD | ₩2M 1.15K USD | ₩330 0.25 USD | ₩417 0.31 USD | ₩16B 11.98M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,715 1.29 USD |
-1.21
|
₩15B 11.24M USD | ₩79K 59.47 USD | ₩1,690 1.28 USD | ₩1,799 1.36 USD | ₩15B 11.24M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩567 0.43 USD |
-6.9
|
₩14B 10.93M USD | ₩62K 47.11 USD | ₩550 0.42 USD | ₩670 0.51 USD | ₩14B 10.93M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,258 0.95 USD |
-3.68
|
₩14B 10.64M USD | ₩21K 16.16 USD | ₩1,250 0.94 USD | ₩1,306 0.99 USD | ₩14B 10.64M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩777 0.59 USD |
+6.44
|
₩14B 10.53M USD | ₩27K 20.75 USD | ₩732 0.55 USD | ₩790 0.6 USD | ₩14B 10.53M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,741 1.31 USD |
-6.7
|
₩14B 10.36M USD | ₩41K 31.02 USD | ₩1,735 1.31 USD | ₩1,866 1.41 USD | ₩14B 10.36M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}