Land: Japan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (284)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Defensive Konsumgüter (284)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,250 28.69 USD |
+1.17
|
$7.55T 50.94B USD | $5.78M 38.99K USD | $4,187 28.26 USD | $4,255 28.72 USD | $7.55T 50.94B USD | 42.15 | $100.82 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,967 13.28 USD |
+1.65
|
$5.1T 34.45B USD | $4.44M 30K USD | $1,931 13.03 USD | $1,967 13.28 USD | $5.1T 34.45B USD | 29.55 | $66.56 0.45 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,013.5 13.59 USD |
+0.98
|
$3.03T 20.43B USD | $4.08M 27.52K USD | $2,001 13.51 USD | $2,023 13.66 USD | $3.03T 20.43B USD | 15.90 | $126.62 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,961 19.99 USD |
+0.9
|
$2.98T 20.1B USD | $1.75M 11.8K USD | $2,910 19.64 USD | $2,969.5 20.04 USD | $2.98T 20.1B USD | 32.54 | $90.97 0.61 USD | |
| Kao Corporation 4452.T | $5,960 40.23 USD |
-1.05
|
$2.77T 18.69B USD | $1.64M 11.05K USD | $5,923 39.98 USD | $6,012 40.58 USD | $2.77T 18.69B USD | 25.70 | $231.89 1.57 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,348 29.35 USD |
-1
|
$2.6T 17.52B USD | $1.38M 9.3K USD | $4,328 29.22 USD | $4,400 29.7 USD | $2.6T 17.52B USD | 27.57 | $157.67 1.06 USD | |
| Unicharm Corporation 8113.T | $1,274.5 8.6 USD |
+0.99
|
$2.23T 15.08B USD | $4.84M 32.68K USD | $1,258 8.49 USD | $1,280.5 8.64 USD | $2.23T 15.08B USD | 27.67 | $46.06 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,153 14.53 USD |
+0.37
|
$1.74T 11.77B USD | $2.19M 14.76K USD | $2,129 14.37 USD | $2,153 14.53 USD | $1.74T 11.77B USD | 29.96 | $71.86 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,530.5 10.33 USD |
+1.39
|
$1.44T 9.74B USD | $2.7M 18.23K USD | $1,501 10.13 USD | $1,533 10.35 USD | $1.44T 9.74B USD | 84.51 | $18.11 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,482 23.5 USD |
+0.23
|
$943.25B 6.37B USD | $949.2K 6.41K USD | $3,466 23.4 USD | $3,498 23.61 USD | $943.25B 6.37B USD | 19.34 | $179.95 1.21 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,189 28.28 USD |
-2.81
|
$927B 6.26B USD | $2.72M 18.39K USD | $4,150 28.01 USD | $4,360 29.43 USD | $927B 6.26B USD | 35.21 | $118.96 0.8 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,130 21.13 USD |
+0.1
|
$919.7B 6.21B USD | $419.1K 2.83K USD | $3,098 20.91 USD | $3,130 21.13 USD | $919.7B 6.21B USD | 19.43 | $161.04 1.09 USD | |
| Shiseido Company, Limited 4911.T | $2,295 15.49 USD |
+0.66
|
$916.68B 6.19B USD | $2.7M 18.23K USD | $2,235 15.09 USD | $2,302.5 15.54 USD | $916.68B 6.19B USD | 0 | -$27.12 -0.1 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,964.5 20.01 USD |
-0.32
|
$883.97B 5.97B USD | $804.6K 5.43K USD | $2,940.5 19.85 USD | $2,974.5 20.08 USD | $883.97B 5.97B USD | 17.51 | $169.22 1.14 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,831 12.36 USD |
+0.47
|
$530.48B 3.58B USD | $765.4K 5.17K USD | $1,822 12.3 USD | $1,843.5 12.44 USD | $530.48B 3.58B USD | 16.63 | $110.08 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,319 15.65 USD |
-1.17
|
$524.01B 3.54B USD | $1.09M 7.37K USD | $2,319 15.65 USD | $2,374.5 16.03 USD | $524.01B 3.54B USD | 17.93 | $129.29 0.87 USD | |
| Lion Corporation 4912.T | $1,789 12.08 USD |
-0.11
|
$494.46B 3.34B USD | $658.1K 4.44K USD | $1,789 12.08 USD | $1,816.5 12.26 USD | $494.46B 3.34B USD | 23.39 | $76.48 0.52 USD | |
| Nichirei Corporation 2871.T | $1,885.5 12.73 USD |
-0.11
|
$472.44B 3.19B USD | $985K 6.65K USD | $1,878 12.68 USD | $1,908 12.88 USD | $472.44B 3.19B USD | 19.24 | $97.96 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,272 8.59 USD |
-1.17
|
$281.45B 1.9B USD | $314.2K 2.12K USD | $1,267 8.55 USD | $1,280 8.64 USD | $281.45B 1.9B USD | 30.31 | $41.96 0.28 USD | |
| Nissui Corporation 1332.T | $848.1 5.72 USD |
-0.33
|
$263.61B 1.78B USD | $818.3K 5.52K USD | $844.3 5.7 USD | $851.7 5.75 USD | $263.61B 1.78B USD | 11.39 | $74.45 0.5 USD | |
| Pigeon Corporation 7956.T | $1,741 11.75 USD |
+1.22
|
$208.2B 1.41B USD | $659K 4.45K USD | $1,731 11.68 USD | $1,749 11.81 USD | $208.2B 1.41B USD | 24.87 | $70 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $440 2.97 USD |
+0.46
|
$60.01B 405.1M USD | $457.9K 3.09K USD | $432 2.92 USD | $440 2.97 USD | $60.01B 405.1M USD | 0 | -$4.86 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $152 1.03 USD |
+2.01
|
$11.19B 75.56M USD | $1.7M 11.47K USD | $148 1 USD | $153 1.03 USD | $11.19B 75.56M USD | 0 | -$3.37 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,829 32.6 USD |
+0.21
|
$1.49T 10.07B USD | $358.1K 2.42K USD | $4,789 32.33 USD | $4,835 32.64 USD | $1.49T 10.07B USD | 15.95 | $302.63 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,900 60.08 USD |
+0.63
|
$886.68B 5.99B USD | $288.4K 1.95K USD | $8,711 58.8 USD | $8,920 60.21 USD | $886.68B 5.99B USD | 13.20 | $673.91 4.55 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,215 21.7 USD |
+2.65
|
$635.14B 4.29B USD | $1.21M 8.17K USD | $3,124 21.09 USD | $3,232 21.82 USD | $635.14B 4.29B USD | 18.00 | $178.52 1.21 USD | |
| Sapporo Holdings Limited 2501.T | $8,147 54.99 USD |
+1.93
|
$634.84B 4.29B USD | $200.9K 1.36K USD | $7,991 53.94 USD | $8,186 55.26 USD | $634.84B 4.29B USD | 82.20 | $99.11 0.67 USD | |
| NH Foods Ltd. 2282.T | $5,260 35.51 USD |
+0.25
|
$520.38B 3.51B USD | $271K 1.83K USD | $5,231 35.31 USD | $5,295 35.74 USD | $520.38B 3.51B USD | 19.31 | $272.32 1.84 USD | |
| Kewpie Corporation 2809.T | $3,145 21.23 USD |
+1.78
|
$437.16B 2.95B USD | $709.2K 4.79K USD | $3,090 20.86 USD | $3,155 21.3 USD | $437.16B 2.95B USD | 15.51 | $202.7 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,504 16.9 USD |
+0.72
|
$436.66B 2.95B USD | $389.3K 2.63K USD | $2,480.5 16.74 USD | $2,513.5 16.97 USD | $436.66B 2.95B USD | 61.79 | $40.52 0.27 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,447 36.77 USD |
-0.26
|
$404.92B 2.73B USD | $177.8K 1.2K USD | $5,427 36.63 USD | $5,480 36.99 USD | $404.92B 2.73B USD | 40.22 | $135.43 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,720 65.61 USD |
-1.62
|
$400.1B 2.7B USD | $25.7K 173.48 USD | $9,677 65.32 USD | $9,858 66.54 USD | $400.1B 2.7B USD | 21.24 | $457.44 3.09 USD | |
| Calbee, Inc. 2229.T | $2,820.5 19.04 USD |
-0.09
|
$352.38B 2.38B USD | $167.5K 1.13K USD | $2,801.5 18.91 USD | $2,835 19.14 USD | $352.38B 2.38B USD | 16.70 | $168.82 1.14 USD | |
| KOSÉ Corporation 4922.T | $5,830 39.35 USD |
+1.34
|
$332.69B 2.25B USD | $362.8K 2.45K USD | $5,747 38.79 USD | $5,877 39.67 USD | $332.69B 2.25B USD | 44.25 | $131.74 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,278 22.13 USD |
+0.52
|
$332.46B 2.24B USD | $318.3K 2.15K USD | $3,247 21.92 USD | $3,295 22.24 USD | $332.46B 2.24B USD | 31.21 | $105 0.71 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,051.5 13.85 USD |
+0.44
|
$316.68B 2.14B USD | $647K 4.37K USD | $2,027 13.68 USD | $2,064.5 13.94 USD | $316.68B 2.14B USD | 26.71 | $76.8 0.52 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,695 31.69 USD |
-0.63
|
$298.91B 2.02B USD | $163.4K 1.1K USD | $4,653 31.41 USD | $4,767 32.18 USD | $298.91B 2.02B USD | 36.80 | $127.58 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,355 22.65 USD |
+0.27
|
$280.22B 1.89B USD | $279.6K 1.89K USD | $3,345 22.58 USD | $3,379 22.81 USD | $280.22B 1.89B USD | 20.97 | $159.94 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $2,994 20.21 USD |
-0.4
|
$277.23B 1.87B USD | $174K 1.17K USD | $2,994 20.21 USD | $3,030 20.45 USD | $277.23B 1.87B USD | 10.76 | $278.06 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,083 20.81 USD |
+0.26
|
$265.06B 1.79B USD | $198K 1.34K USD | $3,058 20.64 USD | $3,120 21.06 USD | $265.06B 1.79B USD | 0 | -$19.37 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,806 18.94 USD |
-0.41
|
$263.75B 1.78B USD | $111K 749.28 USD | $2,793.5 18.86 USD | $2,818 19.02 USD | $263.75B 1.78B USD | 19.91 | $140.88 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,350 29.36 USD |
-0.11
|
$246.79B 1.67B USD | $63.3K 427.29 USD | $4,320 29.16 USD | $4,370 29.5 USD | $246.79B 1.67B USD | 19.81 | $219.49 1.48 USD | |
| Paltac Corporation 8283.T | $3,840 25.92 USD |
-1.01
|
$236.84B 1.6B USD | $64.6K 436.07 USD | $3,835 25.89 USD | $3,903 26.35 USD | $236.84B 1.6B USD | 11.04 | $347.56 2.35 USD | |
| Takara Holdings Inc. 2531.T | $1,166.5 7.87 USD |
-0.6
|
$227.77B 1.54B USD | $406.4K 2.74K USD | $1,162 7.84 USD | $1,177 7.95 USD | $227.77B 1.54B USD | 14.92 | $78.16 0.53 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,110 34.49 USD |
+1.19
|
$221.65B 1.5B USD | $34.6K 233.56 USD | $5,030 33.95 USD | $5,110 34.49 USD | $221.65B 1.5B USD | 10.07 | $507.02 3.42 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,515 16.98 USD |
-0.22
|
$215.85B 1.46B USD | $97.4K 657.48 USD | $2,501.5 16.89 USD | $2,523.5 17.03 USD | $215.85B 1.46B USD | 15.14 | $166.1 1.12 USD | |
| Seria Co., Ltd. 2782.T | $2,860 19.31 USD |
-5.61
|
$215.18B 1.45B USD | $1.07M 7.23K USD | $2,813 18.99 USD | $3,030 20.45 USD | $215.18B 1.45B USD | 19.22 | $148.77 1 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,970 40.3 USD |
-0.17
|
$190.14B 1.28B USD | $37.6K 253.81 USD | $5,910 39.89 USD | $6,050 40.84 USD | $190.14B 1.28B USD | 21.28 | $280.46 1.89 USD | |
| Nippn Corporation 2001.T | $2,245 15.15 USD |
-0.36
|
$175.23B 1.18B USD | $196.4K 1.33K USD | $2,243 15.14 USD | $2,266 15.3 USD | $175.23B 1.18B USD | 6.35 | $353.05 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,590 17.48 USD |
-0.69
|
$174.73B 1.18B USD | $99.9K 674.35 USD | $2,590 17.48 USD | $2,611 17.62 USD | $174.73B 1.18B USD | 8.52 | $303.83 2.05 USD | |
| Life Corporation 8194.T | $1,980 13.37 USD |
-4.12
|
$171.31B 1.16B USD | $372K 2.51K USD | $1,970 13.3 USD | $2,100 14.18 USD | $171.31B 1.16B USD | 9.54 | $207.53 1.4 USD | |
| Maruha Nichiro Corporation 1333.T | $3,163 21.35 USD |
-1.19
|
$159.32B 1.08B USD | $107.5K 725.66 USD | $3,158 21.32 USD | $3,200 21.6 USD | $159.32B 1.08B USD | 7.35 | $430.21 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,870 32.87 USD |
-0.1
|
$157.89B 1.07B USD | $60.6K 409.07 USD | $4,850 32.74 USD | $4,890 33.01 USD | $157.89B 1.07B USD | 11.69 | $416.33 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,050 34.09 USD |
-0.79
|
$157.33B 1.06B USD | $20.5K 138.38 USD | $5,030 33.95 USD | $5,100 34.43 USD | $157.33B 1.06B USD | 10.74 | $469.81 3.17 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $6,910 46.64 USD |
-0.72
|
$144.05B 972.35M USD | $19.3K 130.28 USD | $6,890 46.51 USD | $7,000 47.25 USD | $144.05B 972.35M USD | 11.62 | $594.38 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,255 21.97 USD |
-0.61
|
$140.77B 950.27M USD | $67.2K 453.62 USD | $3,250 21.94 USD | $3,290 22.21 USD | $140.77B 950.27M USD | 7.67 | $424.11 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,115 27.78 USD |
0
|
$140.55B 948.77M USD | $68.8K 464.42 USD | $4,070 27.47 USD | $4,120 27.81 USD | $140.55B 948.77M USD | 17.69 | $232.5 1.57 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,010 60.82 USD |
+6.75
|
$114.31B 771.62M USD | $84.7K 571.75 USD | $8,370 56.5 USD | $9,080 61.29 USD | $114.31B 771.62M USD | 13.58 | $663.38 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,239 15.11 USD |
+0.45
|
$112.54B 759.68M USD | $43.3K 292.29 USD | $2,228 15.04 USD | $2,243 15.14 USD | $112.54B 759.68M USD | 15.69 | $142.66 0.96 USD | |
| Earth Corporation 4985.T | $5,130 34.63 USD |
-1.16
|
$111.72B 754.14M USD | $18K 121.51 USD | $5,120 34.56 USD | $5,210 35.17 USD | $111.72B 754.14M USD | 32.40 | $158.3 1.07 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,365 22.71 USD |
+0.15
|
$108.62B 733.22M USD | $19.2K 129.61 USD | $3,350 22.61 USD | $3,385 22.85 USD | $108.62B 733.22M USD | 10.05 | $334.66 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,670 18.02 USD |
+1.91
|
$104.78B 707.32M USD | $86.9K 586.6 USD | $2,638 17.81 USD | $2,688 18.14 USD | $104.78B 707.32M USD | 46.53 | $57.38 0.39 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,220 48.74 USD |
-2.43
|
$100.73B 679.97M USD | $63.2K 426.62 USD | $7,160 48.33 USD | $7,350 49.61 USD | $100.73B 679.97M USD | 14.58 | $495.06 3.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,020 20.39 USD |
+0.33
|
$96.28B 649.89M USD | $6.7K 45.23 USD | $3,000 20.25 USD | $3,030 20.45 USD | $96.28B 649.89M USD | 10.25 | $294.38 1.99 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,949 19.91 USD |
+0.79
|
$95.76B 646.42M USD | $45.4K 306.46 USD | $2,928 19.76 USD | $2,949 19.91 USD | $95.76B 646.42M USD | 7.79 | $378.33 2.55 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,937 19.83 USD |
+0.31
|
$92.82B 626.53M USD | $33K 222.76 USD | $2,915 19.68 USD | $2,938 19.83 USD | $92.82B 626.53M USD | 24.34 | $120.63 0.81 USD | |
| Halows Co.,Ltd. 2742.T | $4,265 28.79 USD |
-0.47
|
$91.2B 615.6M USD | $13.9K 93.83 USD | $4,240 28.62 USD | $4,335 29.26 USD | $91.2B 615.6M USD | 10.27 | $415.22 2.8 USD | |
| Lifedrink Company, Inc. 2585.T | $1,731 11.68 USD |
-3.03
|
$90.47B 610.67M USD | $477.5K 3.22K USD | $1,720 11.61 USD | $1,800 12.15 USD | $90.47B 610.67M USD | 27.70 | $62.48 0.42 USD | |
| Milbon Co., Ltd. 4919.T | $2,730 18.43 USD |
-0.22
|
$88.89B 600.06M USD | $99.3K 670.3 USD | $2,728 18.41 USD | $2,756 18.6 USD | $88.89B 600.06M USD | 17.72 | $154.04 1.04 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,980 26.87 USD |
-1.36
|
$83.91B 566.43M USD | $17.8K 120.15 USD | $3,980 26.87 USD | $4,050 27.34 USD | $83.91B 566.43M USD | 22.16 | $179.56 1.21 USD | |
| S Foods Inc. 2292.T | $2,629 17.75 USD |
-0.3
|
$83.21B 561.68M USD | $81.7K 551.5 USD | $2,608 17.6 USD | $2,648 17.87 USD | $83.21B 561.68M USD | 31.15 | $84.38 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
-0.05
|
$82.19B 554.78M USD | $1.2K 8.1 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.14 -0.1 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,317 15.64 USD |
+0.17
|
$75.92B 512.46M USD | $11.5K 77.63 USD | $2,305 15.56 USD | $2,320 15.66 USD | $75.92B 512.46M USD | 12.87 | $179.95 1.21 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,597 17.53 USD |
+0.27
|
$74.9B 505.57M USD | $75.3K 508.3 USD | $2,572 17.36 USD | $2,652 17.9 USD | $74.9B 505.57M USD | 19.58 | $132.61 0.9 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,440 16.47 USD |
-0.41
|
$72.89B 492.04M USD | $30K 202.51 USD | $2,414 16.3 USD | $2,451 16.54 USD | $72.89B 492.04M USD | 8.86 | $275.38 1.86 USD | |
| Starzen Company Limited 8043.T | $1,222 8.25 USD |
-0.08
|
$71.41B 482.05M USD | $408.1K 2.75K USD | $1,205 8.13 USD | $1,234 8.33 USD | $71.41B 482.05M USD | 10.82 | $112.88 0.76 USD | |
| Shoei Foods Corporation 8079.T | $4,195 28.32 USD |
+0.36
|
$70.67B 477.07M USD | $45.5K 307.14 USD | $4,165 28.11 USD | $4,205 28.38 USD | $70.67B 477.07M USD | 23.01 | $182.25 1.23 USD | |
| Insource Co., Ltd. 6200.T | $829 5.6 USD |
+1.47
|
$69.56B 469.55M USD | $254.5K 1.72K USD | $816 5.51 USD | $830 5.6 USD | $69.56B 469.55M USD | 19.51 | $42.48 0.29 USD | |
| J-Oil Mills, Inc. 2613.T | $2,032 13.72 USD |
-0.25
|
$67.21B 453.66M USD | $26.5K 178.88 USD | $2,027 13.68 USD | $2,045 13.8 USD | $67.21B 453.66M USD | 9.69 | $209.61 1.41 USD | |
| S&B Foods Inc. 2805.T | $2,700 18.23 USD |
+0.6
|
$65.25B 440.48M USD | $43.4K 292.96 USD | $2,631 17.76 USD | $2,700 18.23 USD | $65.25B 440.48M USD | 7.76 | $347.58 2.35 USD | |
| Bourbon Corporation 2208.T | $2,600 17.55 USD |
+1.09
|
$62.86B 424.3M USD | $7K 47.25 USD | $2,572 17.36 USD | $2,600 17.55 USD | $62.86B 424.3M USD | 12.15 | $213.99 1.44 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,437 16.45 USD |
-0.25
|
$62.09B 419.14M USD | $15.3K 103.28 USD | $2,417 16.32 USD | $2,443 16.49 USD | $62.09B 419.14M USD | 11.53 | $211.32 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,413 9.54 USD |
-0.63
|
$61.74B 416.74M USD | $12.7K 85.73 USD | $1,402 9.46 USD | $1,416 9.56 USD | $61.74B 416.74M USD | 12.53 | $112.76 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,382 16.08 USD |
-0.75
|
$61.4B 414.45M USD | $23K 155.26 USD | $2,380 16.07 USD | $2,404 16.23 USD | $61.4B 414.45M USD | 36.75 | $64.8 0.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,710 45.29 USD |
-0.45
|
$61.1B 412.41M USD | $700 4.73 USD | $6,670 45.02 USD | $6,760 45.63 USD | $61.1B 412.41M USD | 15.26 | $439.45 2.97 USD | |
| Mandom Corporation 4917.T | $1,313 8.86 USD |
-0.91
|
$59.27B 400.06M USD | $80.3K 542.05 USD | $1,311 8.85 USD | $1,334 9 USD | $59.27B 400.06M USD | 26.07 | $50.35 0.34 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,354 9.14 USD |
-3.08
|
$58.12B 392.34M USD | $33.9K 228.83 USD | $1,347 9.09 USD | $1,414 9.54 USD | $58.12B 392.34M USD | 11.11 | $121.82 0.82 USD | |
| Hokuto Corporation 1379.T | $1,831 12.36 USD |
+0.11
|
$57.44B 387.76M USD | $26.6K 179.56 USD | $1,822 12.3 USD | $1,840 12.42 USD | $57.44B 387.76M USD | 12.72 | $143.94 0.97 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Mammy Mart Corporation 9823.T | $5,150 34.76 USD |
+1.38
|
$51.5B 347.64M USD | $2.8K 18.9 USD | $5,040 34.02 USD | $5,160 34.83 USD | $51.5B 347.64M USD | 10.87 | $473.46 3.2 USD | |
| Yokorei Co.,Ltd. 2874.T | $850 5.74 USD |
-1.39
|
$50.09B 338.14M USD | $108.1K 729.71 USD | $848 5.72 USD | $861 5.81 USD | $50.09B 338.14M USD | 17.99 | $47.24 0.32 USD | |
| Kanro Inc. 2216.T | $3,560 24.03 USD |
0
|
$50.01B 337.55M USD | $18K 121.51 USD | $3,515 23.73 USD | $3,590 24.23 USD | $50.01B 337.55M USD | 15.31 | $232.47 1.57 USD | |
| Oisix ra daichi Inc. 3182.T | $1,435 9.69 USD |
+3.02
|
$49.84B 336.45M USD | $304.7K 2.06K USD | $1,357 9.16 USD | $1,440 9.72 USD | $49.84B 336.45M USD | 10.10 | $141.95 0.96 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,165 28.11 USD |
+0.97
|
$49.47B 333.93M USD | $28.9K 195.08 USD | $4,120 27.81 USD | $4,175 28.18 USD | $49.47B 333.93M USD | 6.94 | $599.36 4.05 USD | |
| Ya-Man Ltd. 6630.T | $899 6.07 USD |
-1.43
|
$49.46B 333.9M USD | $98K 661.53 USD | $896 6.05 USD | $913 6.16 USD | $49.46B 333.9M USD | 136.83 | $6.57 0.04 USD | |
| KOIKE-YA Inc. 2226.T | $4,575 30.88 USD |
+1.22
|
$48.81B 329.45M USD | $600 4.05 USD | $4,520 30.51 USD | $4,585 30.95 USD | $48.81B 329.45M USD | 21.08 | $216.96 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,785 12.05 USD |
-0.28
|
$46.99B 317.21M USD | $8.5K 57.38 USD | $1,785 12.05 USD | $1,802 12.16 USD | $46.99B 317.21M USD | 23.24 | $76.79 0.52 USD | |
| Fujicco Co., Ltd. 2908.T | $1,617 10.92 USD |
-0.25
|
$46.03B 310.74M USD | $24.2K 163.36 USD | $1,606 10.84 USD | $1,617 10.92 USD | $46.03B 310.74M USD | 66.51 | $24.31 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}