Land: Japan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (284)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Defensive Konsumgüter (284)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,223 28.51 USD |
+1.64
|
$7.5T 50.62B USD | $3.05M 20.6K USD | $4,186 28.26 USD | $4,243 28.64 USD | $7.5T 50.62B USD | 41.43 | $101.91 0.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,239 15.11 USD |
+3.44
|
$5.72T 38.59B USD | $4.86M 32.78K USD | $2,180 14.72 USD | $2,252.5 15.21 USD | $5.72T 38.59B USD | 28.50 | $78.54 0.53 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,914 26.42 USD |
-0.91
|
$3.83T 25.89B USD | $1.06M 7.14K USD | $3,897 26.31 USD | $3,996 26.97 USD | $3.83T 25.89B USD | 112.47 | $34.8 0.23 USD | |
| Kao Corporation 4452.T | $6,599 44.55 USD |
+0.5
|
$3.08T 20.77B USD | $748.3K 5.05K USD | $6,585 44.45 USD | $6,682 45.11 USD | $3.08T 20.77B USD | 26.97 | $244.67 1.65 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,010 33.82 USD |
+0.32
|
$2.99T 20.2B USD | $450K 3.04K USD | $4,971 33.56 USD | $5,025 33.92 USD | $2.99T 20.2B USD | 32.47 | $154.25 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,845 12.45 USD |
-0.54
|
$2.77T 18.72B USD | $3.39M 22.85K USD | $1,836.5 12.4 USD | $1,860.5 12.56 USD | $2.77T 18.72B USD | 14.51 | $127.1 0.86 USD | |
| Unicharm Corporation 8113.T | $1,029 6.95 USD |
+0.05
|
$1.8T 12.15B USD | $2.71M 18.26K USD | $1,026.5 6.93 USD | $1,038.5 7.01 USD | $1.8T 12.15B USD | 20.12 | $51.14 0.35 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,986 13.41 USD |
+0.53
|
$1.61T 10.86B USD | $1.32M 8.9K USD | $1,978.5 13.36 USD | $1,992.5 13.45 USD | $1.61T 10.86B USD | 28.07 | $70.73 0.48 USD | |
| Kikkoman Corporation 2801.T | $1,293.5 8.73 USD |
+0.78
|
$1.22T 8.21B USD | $1.43M 9.66K USD | $1,288 8.69 USD | $1,305 8.81 USD | $1.22T 8.21B USD | 19.76 | $65.43 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,595.5 17.52 USD |
+2.91
|
$1.04T 7B USD | $1.52M 10.29K USD | $2,548.5 17.2 USD | $2,615.5 17.66 USD | $1.04T 7B USD | 0 | -$10.01 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,313 29.11 USD |
-0.25
|
$954.62B 6.44B USD | $363.7K 2.46K USD | $4,292 28.97 USD | $4,342 29.31 USD | $954.62B 6.44B USD | 40.98 | $105.24 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,936.5 19.82 USD |
+1.35
|
$858.62B 5.8B USD | $472.9K 3.19K USD | $2,911 19.65 USD | $2,946.5 19.89 USD | $858.62B 5.8B USD | 15.91 | $184.54 1.25 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,113 21.01 USD |
+0.61
|
$843.28B 5.69B USD | $393.7K 2.66K USD | $3,088 20.84 USD | $3,116 21.03 USD | $843.28B 5.69B USD | 16.51 | $188.47 1.27 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,637.5 17.8 USD |
+0.88
|
$775.08B 5.23B USD | $565.7K 3.82K USD | $2,616.5 17.66 USD | $2,643.5 17.84 USD | $775.08B 5.23B USD | 17.16 | $153.68 1.04 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,059 13.9 USD |
+1.08
|
$465.26B 3.14B USD | $344.2K 2.32K USD | $2,052.5 13.85 USD | $2,070 13.97 USD | $465.26B 3.14B USD | 15.11 | $136.23 0.92 USD | |
| Nichirei Corporation 2871.T | $1,796.5 12.13 USD |
+0.14
|
$450.14B 3.04B USD | $555.4K 3.75K USD | $1,788.5 12.07 USD | $1,807.5 12.2 USD | $450.14B 3.04B USD | 18.35 | $97.85 0.66 USD | |
| Lion Corporation 4912.T | $1,468 9.91 USD |
+1.1
|
$405.74B 2.74B USD | $835.9K 5.64K USD | $1,463 9.88 USD | $1,486.5 10.03 USD | $405.74B 2.74B USD | 18.62 | $78.83 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,265.5 15.29 USD |
-0.18
|
$386.99B 2.61B USD | $245.4K 1.66K USD | $2,258 15.24 USD | $2,285 15.42 USD | $386.99B 2.61B USD | 110.13 | $20.57 0.14 USD | |
| Nissui Corporation 1332.T | $865.8 5.84 USD |
+0.29
|
$268.57B 1.81B USD | $362.3K 2.45K USD | $862.7 5.82 USD | $870 5.87 USD | $268.57B 1.81B USD | 10.60 | $81.67 0.55 USD | |
| Pigeon Corporation 7956.T | $1,708.5 11.53 USD |
+0.65
|
$204.32B 1.38B USD | $319.1K 2.15K USD | $1,698.5 11.47 USD | $1,719 11.6 USD | $204.32B 1.38B USD | 22.97 | $74.37 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $335 2.26 USD |
-2.34
|
$26.68B 180.09M USD | $12.26M 82.77K USD | $316 2.13 USD | $344 2.32 USD | $26.68B 180.09M USD | 87.46 | $3.83 0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $2,484 16.77 USD |
+1.93
|
$16.53B 111.59M USD | $2.22M 15K USD | $2,420 16.34 USD | $2,669 18.02 USD | $16.53B 111.59M USD | 0 | -$3.28 -0.02 USD | |
| Nousouken Corporation 3541.T | $575 3.88 USD |
+0.7
|
$12.66B 85.45M USD | $953.7K 6.44K USD | $555 3.75 USD | $587 3.96 USD | $12.66B 85.45M USD | 82.73 | $6.95 0.05 USD | |
| Shinozakiya, Inc. 2926.T | $121 0.82 USD |
0
|
$1.71B 11.56M USD | $992.8K 6.7K USD | $118 0.8 USD | $128 0.86 USD | $1.71B 11.56M USD | 0 | -$0.24 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,461 30.11 USD |
+0.22
|
$1.38T 9.3B USD | $367.3K 2.48K USD | $4,448 30.03 USD | $4,479 30.23 USD | $1.38T 9.3B USD | 15.28 | $291.93 1.97 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,099 61.42 USD |
+1.65
|
$906.5B 6.12B USD | $240.3K 1.62K USD | $9,022 60.9 USD | $9,141 61.7 USD | $906.5B 6.12B USD | 14.41 | $631.4 4.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,062 20.67 USD |
-0.13
|
$604.91B 4.08B USD | $277K 1.87K USD | $3,038 20.51 USD | $3,084 20.82 USD | $604.91B 4.08B USD | 16.79 | $182.28 1.23 USD | |
| Sapporo Holdings Limited 2501.T | $6,998 47.24 USD |
-0.65
|
$545.31B 3.68B USD | $127.9K 863.36 USD | $6,988 47.17 USD | $7,082 47.81 USD | $545.31B 3.68B USD | 98.46 | $71.07 0.48 USD | |
| Kewpie Corporation 2809.T | $3,908 26.38 USD |
+0.51
|
$543.26B 3.67B USD | $260.9K 1.76K USD | $3,883 26.21 USD | $3,920 26.46 USD | $543.26B 3.67B USD | 19.51 | $200.22 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,703 11.5 USD |
+0.47
|
$493.39B 3.33B USD | $394.8K 2.67K USD | $1,698 11.46 USD | $1,707.5 11.53 USD | $493.39B 3.33B USD | 14.45 | $117.78 0.8 USD | |
| NH Foods Ltd. 2282.T | $4,898 33.06 USD |
+0.45
|
$484.57B 3.27B USD | $241.8K 1.63K USD | $4,883 32.96 USD | $4,923 33.23 USD | $484.57B 3.27B USD | 18.46 | $265.3 1.79 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,611 64.88 USD |
+0.51
|
$391.33B 2.64B USD | $42.6K 287.56 USD | $9,598 64.79 USD | $9,768 65.94 USD | $391.33B 2.64B USD | 19.35 | $496.65 3.35 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,222 35.25 USD |
+0.15
|
$388.2B 2.62B USD | $80.3K 542.05 USD | $5,202 35.11 USD | $5,234 35.33 USD | $388.2B 2.62B USD | 36.08 | $144.71 0.98 USD | |
| KOSÉ Corporation 4922.T | $5,833 39.37 USD |
+1.46
|
$332.86B 2.25B USD | $130.9K 883.61 USD | $5,740 38.75 USD | $5,878 39.68 USD | $332.86B 2.25B USD | 54.69 | $106.65 0.72 USD | |
| Calbee, Inc. 2229.T | $2,640 17.82 USD |
+0.61
|
$329.83B 2.23B USD | $182.8K 1.23K USD | $2,633 17.77 USD | $2,654 17.92 USD | $329.83B 2.23B USD | 15.75 | $167.59 1.13 USD | |
| Ito En, Ltd. 2593.T | $3,273 22.09 USD |
+0.65
|
$326B 2.2B USD | $91.4K 616.98 USD | $3,248 21.92 USD | $3,293 22.23 USD | $326B 2.2B USD | 25.53 | $128.16 0.87 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,088.5 14.1 USD |
+1.68
|
$323.81B 2.19B USD | $510.9K 3.45K USD | $2,057.5 13.89 USD | $2,119 14.3 USD | $323.81B 2.19B USD | 26.87 | $77.71 0.52 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,473 30.19 USD |
0
|
$284.77B 1.92B USD | $64.6K 436.07 USD | $4,465 30.14 USD | $4,500 30.38 USD | $284.77B 1.92B USD | 51.87 | $86.22 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,285 8.67 USD |
+1.1
|
$284.33B 1.92B USD | $192K 1.3K USD | $1,270 8.57 USD | $1,293.5 8.73 USD | $284.33B 1.92B USD | 37.96 | $33.85 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,000 33.75 USD |
+0.5
|
$283.67B 1.91B USD | $57.6K 388.82 USD | $4,975 33.58 USD | $5,020 33.89 USD | $283.67B 1.91B USD | 21.57 | $231.77 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,308 22.33 USD |
+0.43
|
$277.55B 1.87B USD | $90.2K 608.88 USD | $3,306 22.32 USD | $3,355 22.65 USD | $277.55B 1.87B USD | 50.82 | $65.09 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
0
|
$273.7B 1.85B USD | $148.1K 999.72 USD | $6,310 42.59 USD | $6,320 42.66 USD | $273.7B 1.85B USD | 11.80 | $534.67 3.61 USD | |
| House Foods Group Inc. 2810.T | $2,841.5 19.18 USD |
+0.5
|
$266.46B 1.8B USD | $84.1K 567.7 USD | $2,825 19.07 USD | $2,852 19.25 USD | $266.46B 1.8B USD | 21.62 | $131.41 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,852.5 19.26 USD |
+0.99
|
$261.41B 1.76B USD | $174.4K 1.18K USD | $2,844 19.2 USD | $2,865.5 19.34 USD | $261.41B 1.76B USD | 16.49 | $172.98 1.17 USD | |
| Paltac Corporation 8283.T | $4,171 28.16 USD |
+1.66
|
$257.25B 1.74B USD | $34.8K 234.91 USD | $4,123 27.83 USD | $4,180 28.22 USD | $257.25B 1.74B USD | 11.38 | $366.4 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,222 8.25 USD |
+2.95
|
$235.69B 1.59B USD | $556.6K 3.76K USD | $1,197 8.08 USD | $1,250 8.44 USD | $235.69B 1.59B USD | 14.66 | $83.32 0.56 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,738 18.48 USD |
+0.09
|
$235.4B 1.59B USD | $83.1K 560.95 USD | $2,730 18.43 USD | $2,764 18.66 USD | $235.4B 1.59B USD | 104.74 | $26.14 0.18 USD | |
| Seria Co., Ltd. 2782.T | $2,969 20.04 USD |
+1.02
|
$223.84B 1.51B USD | $121.7K 821.51 USD | $2,943 19.87 USD | $2,977 20.1 USD | $223.84B 1.51B USD | 19.96 | $148.7 1 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,580 44.42 USD |
+0.77
|
$209.56B 1.41B USD | $17.1K 115.43 USD | $6,580 44.42 USD | $6,700 45.23 USD | $209.56B 1.41B USD | 25.43 | $258.73 1.75 USD | |
| Life Corporation 8194.T | $2,386 16.11 USD |
+1.62
|
$208.74B 1.41B USD | $160.9K 1.09K USD | $2,331 15.73 USD | $2,398 16.19 USD | $208.74B 1.41B USD | 11.61 | $205.5 1.39 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,360.5 15.93 USD |
+0.28
|
$198.33B 1.34B USD | $112.8K 761.43 USD | $2,353 15.88 USD | $2,375.5 16.04 USD | $198.33B 1.34B USD | 11.61 | $203.27 1.37 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,660 38.21 USD |
+1.43
|
$175.75B 1.19B USD | $15K 101.25 USD | $5,640 38.07 USD | $5,720 38.61 USD | $175.75B 1.19B USD | 12.56 | $450.31 3.04 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,732 18.44 USD |
+0.52
|
$173.98B 1.17B USD | $34.5K 232.88 USD | $2,723 18.38 USD | $2,754 18.59 USD | $173.98B 1.17B USD | 13.17 | $207.31 1.4 USD | |
| Nippn Corporation 2001.T | $2,130 14.38 USD |
+0.95
|
$171.47B 1.16B USD | $69.7K 470.49 USD | $2,123 14.33 USD | $2,138 14.43 USD | $171.47B 1.16B USD | 7.71 | $276.18 1.86 USD | |
| MTG Co., Ltd. 7806.T | $4,105 27.71 USD |
-0.73
|
$161.1B 1.09B USD | $89.3K 602.8 USD | $4,100 27.68 USD | $4,195 28.32 USD | $161.1B 1.09B USD | 28.28 | $145.14 0.98 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,910 33.14 USD |
+0.1
|
$157.06B 1.06B USD | $26.4K 178.21 USD | $4,900 33.08 USD | $4,950 33.41 USD | $157.06B 1.06B USD | 12.30 | $399.15 2.69 USD | |
| Maruha Nichiro Corporation 1333.T | $3,056 20.63 USD |
+1.06
|
$153.93B 1.04B USD | $67K 452.27 USD | $3,035 20.49 USD | $3,065 20.69 USD | $153.93B 1.04B USD | 6.61 | $461.76 3.12 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,445 30 USD |
+0.91
|
$151.82B 1.02B USD | $25.6K 172.81 USD | $4,420 29.84 USD | $4,480 30.24 USD | $151.82B 1.02B USD | 18.91 | $235.05 1.59 USD | |
| Sakata Seed Corporation 1377.T | $3,510 23.69 USD |
+0.72
|
$151.8B 1.02B USD | $34.7K 234.23 USD | $3,495 23.59 USD | $3,525 23.79 USD | $151.8B 1.02B USD | 8.17 | $429.6 2.9 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,090 47.86 USD |
-7.44
|
$147.8B 997.67M USD | $101.7K 686.5 USD | $7,030 47.45 USD | $7,260 49.01 USD | $147.8B 997.67M USD | 11.92 | $594.42 4.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,200 68.85 USD |
+1.8
|
$130.58B 881.45M USD | $13.9K 93.83 USD | $10,060 67.91 USD | $10,270 69.33 USD | $130.58B 881.45M USD | 15.92 | $640.49 4.32 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,294 15.49 USD |
+0.88
|
$115.3B 778.33M USD | $15.9K 107.33 USD | $2,279 15.38 USD | $2,298 15.51 USD | $115.3B 778.33M USD | 16.25 | $141.13 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $1,996 13.47 USD |
-0.3
|
$104.35B 704.4M USD | $107.9K 728.36 USD | $1,996 13.47 USD | $2,034 13.73 USD | $104.35B 704.4M USD | 30.57 | $65.29 0.44 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,450 50.29 USD |
+7.67
|
$103.17B 696.46M USD | $224.8K 1.52K USD | $6,680 45.09 USD | $7,520 50.76 USD | $103.17B 696.46M USD | 14.84 | $501.93 3.39 USD | |
| Halows Co.,Ltd. 2742.T | $4,800 32.4 USD |
+1.8
|
$102.99B 695.18M USD | $10K 67.5 USD | $4,740 32 USD | $4,830 32.6 USD | $102.99B 695.18M USD | 11.50 | $417.36 2.82 USD | |
| Earth Corporation 4985.T | $4,705 31.76 USD |
+0.43
|
$102.46B 691.66M USD | $14.8K 99.9 USD | $4,685 31.63 USD | $4,735 31.96 USD | $102.46B 691.66M USD | 21.74 | $216.37 1.46 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,185 21.5 USD |
+0.47
|
$101.54B 685.4M USD | $7.7K 51.98 USD | $3,165 21.36 USD | $3,205 21.63 USD | $101.54B 685.4M USD | 10.81 | $294.49 1.99 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,050 20.59 USD |
+0.66
|
$94.87B 640.39M USD | $13.3K 89.78 USD | $3,030 20.45 USD | $3,060 20.66 USD | $94.87B 640.39M USD | 15.52 | $196.42 1.33 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,894 19.54 USD |
+0.42
|
$93.97B 634.36M USD | $10.6K 71.55 USD | $2,885 19.47 USD | $2,916 19.68 USD | $93.97B 634.36M USD | 8.06 | $358.89 2.42 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,075 27.51 USD |
+0.99
|
$85.91B 579.95M USD | $23K 155.26 USD | $4,065 27.44 USD | $4,100 27.68 USD | $85.91B 579.95M USD | 15.69 | $259.58 1.75 USD | |
| S Foods Inc. 2292.T | $2,655 17.92 USD |
+2.27
|
$84.03B 567.23M USD | $86.9K 586.6 USD | $2,614 17.65 USD | $2,691 18.17 USD | $84.03B 567.23M USD | 31.03 | $85.54 0.58 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,612 17.63 USD |
+0.69
|
$82.57B 557.4M USD | $182.9K 1.23K USD | $2,595 17.52 USD | $2,620 17.69 USD | $82.57B 557.4M USD | 0 | -$69.57 -0.4 USD | |
| Insource Co., Ltd. 6200.T | $980 6.62 USD |
-0.71
|
$82.26B 555.29M USD | $168K 1.13K USD | $979 6.61 USD | $1,001 6.76 USD | $82.26B 555.29M USD | 23.03 | $42.54 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,737 18.48 USD |
+0.81
|
$81.73B 551.67M USD | $13.1K 88.43 USD | $2,731 18.44 USD | $2,763 18.65 USD | $81.73B 551.67M USD | 8.74 | $313.02 2.11 USD | |
| Milbon Co., Ltd. 4919.T | $2,442 16.48 USD |
+0.66
|
$79.52B 536.76M USD | $43.8K 295.66 USD | $2,436 16.44 USD | $2,465 16.64 USD | $79.52B 536.76M USD | 17.42 | $140.18 0.95 USD | |
| S&B Foods Inc. 2805.T | $3,170 21.4 USD |
+1.12
|
$78.23B 528.1M USD | $30.5K 205.88 USD | $3,140 21.2 USD | $3,205 21.63 USD | $78.23B 528.1M USD | 10.33 | $306.69 2.07 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,257 15.24 USD |
+0.8
|
$73.37B 495.29M USD | $11.2K 75.6 USD | $2,244 15.15 USD | $2,258 15.24 USD | $73.37B 495.29M USD | 13.20 | $170.93 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,457 16.59 USD |
+0.29
|
$70.86B 478.31M USD | $9.6K 64.8 USD | $2,444 16.5 USD | $2,473 16.69 USD | $70.86B 478.31M USD | 18.53 | $132.55 0.89 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,071 7.23 USD |
+1.81
|
$68.67B 463.52M USD | $315.2K 2.13K USD | $1,025 6.92 USD | $1,097 7.41 USD | $68.67B 463.52M USD | 15.23 | $70.28 0.47 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,663 17.98 USD |
-0.63
|
$68B 459.04M USD | $45.2K 305.11 USD | $2,655 17.92 USD | $2,691 18.17 USD | $68B 459.04M USD | 11.89 | $223.81 1.51 USD | |
| Shoei Foods Corporation 8079.T | $4,085 27.57 USD |
+1.36
|
$67.7B 457.01M USD | $16.9K 114.08 USD | $4,040 27.27 USD | $4,100 27.68 USD | $67.7B 457.01M USD | 23.30 | $175.3 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $2,026 13.68 USD |
+0.65
|
$67.42B 455.08M USD | $29.1K 196.43 USD | $2,018 13.62 USD | $2,037 13.75 USD | $67.42B 455.08M USD | 9.63 | $210.31 1.42 USD | |
| Kanro Inc. 2216.T | $1,572 10.61 USD |
+1.03
|
$67.02B 452.39M USD | $83.5K 563.65 USD | $1,564 10.56 USD | $1,600 10.8 USD | $67.02B 452.39M USD | 20.52 | $76.59 0.52 USD | |
| Mandom Corporation 4917.T | $1,448 9.77 USD |
0
|
$65.36B 441.19M USD | $45.9K 309.84 USD | $1,445 9.75 USD | $1,462 9.87 USD | $65.36B 441.19M USD | 35.01 | $41.35 0.28 USD | |
| Starzen Company Limited 8043.T | $1,128 7.61 USD |
+3.3
|
$64.44B 434.99M USD | $129.4K 873.49 USD | $1,100 7.43 USD | $1,134 7.65 USD | $64.44B 434.99M USD | 5.39 | $208.9 1.41 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,070 47.72 USD |
+0.57
|
$64.37B 434.54M USD | $900 6.08 USD | $7,030 47.45 USD | $7,110 47.99 USD | $64.37B 434.54M USD | 18.04 | $391.83 2.64 USD | |
| Fujiya Co., Ltd. 2211.T | $2,452 16.55 USD |
+0.74
|
$63.2B 426.63M USD | $8.4K 56.7 USD | $2,439 16.46 USD | $2,465 16.64 USD | $63.2B 426.63M USD | 37.56 | $65.28 0.44 USD | |
| Bourbon Corporation 2208.T | $2,599 17.54 USD |
+0.5
|
$62.83B 424.13M USD | $7.1K 47.93 USD | $2,586 17.46 USD | $2,603 17.57 USD | $62.83B 424.13M USD | 11.15 | $233.07 1.57 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,431 9.66 USD |
+1.27
|
$61.43B 414.65M USD | $20.5K 138.38 USD | $1,416 9.56 USD | $1,438 9.71 USD | $61.43B 414.65M USD | 11.74 | $121.8 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,347 9.09 USD |
+2.04
|
$58.87B 397.37M USD | $19K 128.26 USD | $1,325 8.94 USD | $1,348 9.1 USD | $58.87B 397.37M USD | 11.94 | $112.73 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,730 38.68 USD |
+1.06
|
$57.3B 386.79M USD | $4.1K 27.68 USD | $5,620 37.94 USD | $5,730 38.68 USD | $57.3B 386.79M USD | 11.94 | $479.68 3.24 USD | |
| Oisix ra daichi Inc. 3182.T | $1,639 11.06 USD |
-0.36
|
$56.93B 384.27M USD | $27.1K 182.93 USD | $1,636 11.04 USD | $1,660 11.21 USD | $56.93B 384.27M USD | 15.67 | $104.58 0.71 USD | |
| Hokuto Corporation 1379.T | $1,801 12.16 USD |
+0.5
|
$56.5B 381.4M USD | $18.4K 124.21 USD | $1,792 12.1 USD | $1,809 12.21 USD | $56.5B 381.4M USD | 14.75 | $122.04 0.82 USD | |
| Euglena Co., Ltd. 2931.T | $414 2.79 USD |
+2.99
|
$56.47B 381.16M USD | $591K 3.99K USD | $404 2.73 USD | $417 2.81 USD | $56.47B 381.16M USD | 0 | -$10.15 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,535 30.61 USD |
+0.55
|
$53.86B 363.6M USD | $13K 87.75 USD | $4,515 30.48 USD | $4,555 30.75 USD | $53.86B 363.6M USD | 7.99 | $567.36 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,830 32.6 USD |
0
|
$51.9B 350.35M USD | $500 3.38 USD | $4,830 32.6 USD | $4,845 32.71 USD | $51.9B 350.35M USD | 20.02 | $241.19 1.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}