Land: Japan Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (109)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (42)
Defensive Konsumgüter (42)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (42)
Haushalts und persönliche Produkte (42)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,622 44.7 USD |
-0.97
|
$3.08T 20.76B USD | $125.6K 847.84 USD | $6,616 44.66 USD | $6,687 45.14 USD | $3.08T 20.76B USD | 26.98 | $245.41 1.66 USD | |
| Unicharm Corporation 8113.T | $1,110 7.49 USD |
-1.33
|
$1.94T 13.11B USD | $1.09M 7.35K USD | $1,108 7.48 USD | $1,127 7.61 USD | $1.94T 13.11B USD | 22.12 | $50.18 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,479.5 16.74 USD |
+0.38
|
$990.6B 6.69B USD | $326.6K 2.2K USD | $2,466 16.65 USD | $2,500 16.88 USD | $990.6B 6.69B USD | 0 | -$9.63 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,099.5 14.17 USD |
-0.66
|
$474.41B 3.2B USD | $147.8K 997.69 USD | $2,096.5 14.15 USD | $2,119 14.3 USD | $474.41B 3.2B USD | 15.49 | $135.48 0.91 USD | |
| Lion Corporation 4912.T | $1,514.5 10.22 USD |
-0.69
|
$418.59B 2.83B USD | $124.9K 843.11 USD | $1,514 10.22 USD | $1,522.5 10.28 USD | $418.59B 2.83B USD | 19.35 | $78.23 0.53 USD | |
| Pigeon Corporation 7956.T | $1,784.5 12.05 USD |
-0.67
|
$213.41B 1.44B USD | $53.9K 363.84 USD | $1,777 12 USD | $1,788 12.07 USD | $213.41B 1.44B USD | 24.28 | $73.48 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,065 13.94 USD |
+1.72
|
$12.34B 83.33M USD | $114.1K 770.21 USD | $2,045 13.8 USD | $2,139 14.44 USD | $12.34B 83.33M USD | 0 | -$3.45 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,528 37.32 USD |
+0.02
|
$410.94B 2.77B USD | $63.1K 425.94 USD | $5,525 37.3 USD | $5,549 37.46 USD | $410.94B 2.77B USD | 38.17 | $144.81 0.98 USD | |
| KOSÉ Corporation 4922.T | $5,759 38.87 USD |
-0.35
|
$328.64B 2.22B USD | $17.3K 116.78 USD | $5,738 38.73 USD | $5,769 38.94 USD | $328.64B 2.22B USD | 55.98 | $102.87 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,321.5 8.92 USD |
-0.3
|
$292.4B 1.97B USD | $59.6K 402.32 USD | $1,315.5 8.88 USD | $1,329.5 8.97 USD | $292.4B 1.97B USD | 39.24 | $33.67 0.23 USD | |
| Paltac Corporation 8283.T | $4,038 27.26 USD |
-0.3
|
$249.42B 1.68B USD | $16.7K 112.73 USD | $4,015 27.1 USD | $4,070 27.47 USD | $249.42B 1.68B USD | 11.01 | $366.53 2.47 USD | |
| MTG Co., Ltd. 7806.T | $3,725 25.14 USD |
+1.5
|
$151.76B 1.02B USD | $25K 168.76 USD | $3,675 24.81 USD | $3,730 25.18 USD | $151.76B 1.02B USD | 25.69 | $144.97 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,260 28.76 USD |
+0.24
|
$145.51B 982.2M USD | $2.9K 19.58 USD | $4,250 28.69 USD | $4,260 28.76 USD | $145.51B 982.2M USD | 18.12 | $235.03 1.59 USD | |
| Earth Corporation 4985.T | $4,840 32.67 USD |
0
|
$105.4B 711.5M USD | $40.8K 275.41 USD | $4,835 32.64 USD | $4,860 32.81 USD | $105.4B 711.5M USD | 22.67 | $213.44 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,434 16.43 USD |
-0.98
|
$79.26B 535M USD | $22.8K 153.91 USD | $2,433 16.42 USD | $2,459 16.6 USD | $79.26B 535M USD | 17.58 | $138.39 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,405 16.23 USD |
+0.63
|
$70.46B 475.63M USD | $4.2K 28.35 USD | $2,384 16.09 USD | $2,416 16.31 USD | $70.46B 475.63M USD | 18.13 | $132.65 0.9 USD | |
| Mandom Corporation 4917.T | $1,354 9.14 USD |
+0.15
|
$61.12B 412.55M USD | $11.8K 79.65 USD | $1,351 9.12 USD | $1,357 9.16 USD | $61.12B 412.55M USD | 32.83 | $41.24 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $426 2.88 USD |
-0.7
|
$58.1B 392.21M USD | $138.8K 936.94 USD | $425 2.87 USD | $429 2.9 USD | $58.1B 392.21M USD | 0 | -$10.04 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,121 7.57 USD |
+4.19
|
$56.05B 378.35M USD | $54.3K 366.54 USD | $1,102 7.44 USD | $1,132 7.64 USD | $56.05B 378.35M USD | 8.94 | $125.35 0.85 USD | |
| Ya-Man Ltd. 6630.T | $847 5.72 USD |
+0.24
|
$46.6B 314.58M USD | $17.7K 119.48 USD | $844 5.7 USD | $849 5.73 USD | $46.6B 314.58M USD | 65.96 | $12.84 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,454 9.81 USD |
-0.55
|
$40.35B 272.36M USD | $4.2K 28.35 USD | $1,454 9.81 USD | $1,462 9.87 USD | $40.35B 272.36M USD | 31.97 | $45.47 0.31 USD | |
| S.T. Corporation 4951.T | $1,513 10.21 USD |
-0.66
|
$31.58B 213.15M USD | $1.4K 9.45 USD | $1,513 10.21 USD | $1,519 10.25 USD | $31.58B 213.15M USD | 11.32 | $133.57 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,660 11.21 USD |
0
|
$29.02B 195.92M USD | $3.1K 20.93 USD | $1,660 11.21 USD | $1,667 11.25 USD | $29.02B 195.92M USD | 10.13 | $163.84 1.11 USD | |
| Artnature Inc. 7823.T | $740 5 USD |
-1.07
|
$24.09B 162.62M USD | $3.7K 24.98 USD | $739 4.99 USD | $744 5.02 USD | $24.09B 162.62M USD | 27.87 | $26.55 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,623 10.96 USD |
-0.98
|
$20.35B 137.34M USD | $8K 54 USD | $1,618 10.92 USD | $1,645 11.1 USD | $20.35B 137.34M USD | 20.54 | $79 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $141 0.95 USD |
-0.7
|
$19.63B 132.53M USD | $179.8K 1.21K USD | $141 0.95 USD | $143 0.97 USD | $19.63B 132.53M USD | 16.28 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,175 14.68 USD |
+0.55
|
$12.84B 86.67M USD | $16.7K 112.73 USD | $2,170 14.65 USD | $2,188 14.77 USD | $12.84B 86.67M USD | 7.15 | $304.12 2.05 USD | |
| AXXZIA Inc. 4936.T | $480 3.24 USD |
-1.84
|
$10.98B 74.1M USD | $26.1K 176.18 USD | $480 3.24 USD | $489 3.3 USD | $10.98B 74.1M USD | 32.38 | $14.82 0.1 USD | |
| Almado, Inc. 4932.T | $1,096 7.4 USD |
+0.09
|
$10.1B 68.18M USD | $3.5K 23.63 USD | $1,095 7.39 USD | $1,102 7.44 USD | $10.1B 68.18M USD | 24.40 | $44.9 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $874 5.9 USD |
0
|
$9.49B 64.05M USD | $10K 67.5 USD | $867 5.85 USD | $876 5.91 USD | $9.49B 64.05M USD | 33.00 | $26.48 0.18 USD | |
| SHOBIDO Corporation 7819.T | $677 4.57 USD |
-0.29
|
$8.94B 60.37M USD | $3.8K 25.65 USD | $673 4.54 USD | $679 4.58 USD | $8.94B 60.37M USD | 12.41 | $54.52 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $926 6.25 USD |
+0.65
|
$8.08B 54.51M USD | $2.5K 16.88 USD | $916 6.18 USD | $926 6.25 USD | $8.08B 54.51M USD | 9.78 | $94.67 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,701 11.48 USD |
0
|
$6.43B 43.42M USD | $1.1K 7.43 USD | $1,701 11.48 USD | $1,717 11.59 USD | $6.43B 43.42M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $752 5.08 USD |
-0.13
|
$6.03B 40.69M USD | $900 6.08 USD | $752 5.08 USD | $754 5.09 USD | $6.03B 40.69M USD | 148.91 | $5.05 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,135 7.66 USD |
0
|
$4.86B 32.8M USD | $800 5.4 USD | $1,129 7.62 USD | $1,138 7.68 USD | $4.86B 32.8M USD | 0 | -$36.77 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $129 0.87 USD |
0
|
$3.91B 26.41M USD | $2.3K 15.53 USD | $129 0.87 USD | $129 0.87 USD | $3.91B 26.41M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,006 6.79 USD |
0
|
$2.11B 14.23M USD | $200 1.35 USD | $1,006 6.79 USD | $1,006 6.79 USD | $2.11B 14.23M USD | 9.74 | $103.22 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $359 2.42 USD |
+0.84
|
$2.05B 13.81M USD | $1.7K 11.48 USD | $355 2.4 USD | $359 2.42 USD | $2.05B 13.81M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $336 2.27 USD |
-0.59
|
$1.9B 12.85M USD | $10.1K 68.18 USD | $336 2.27 USD | $344 2.32 USD | $1.9B 12.85M USD | 0 | -$51.5 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}