$2.18T
Marktkapitalisierung
$95.12B
24-Stunden-Volumen
BTC 55.91%     ETH 8.97%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kao Corporation 4452.T JP ¥6,287 42.44 USD
+3.44
¥3T 19.2B USD ¥673K 4.54K USD ¥6,095 41.14 USD ¥6,289 42.45 USD ¥3T 19.2B USD 27.07 ¥232 1.57 USD
jp Unicharm Corporation 8113.T JP ¥935 6.31 USD
+2.05
¥2T 10.86B USD ¥2M 13.04K USD ¥913 6.16 USD ¥935 6.31 USD ¥2T 10.86B USD 27.06 ¥35 0.23 USD
jp Shiseido Company, Limited 4911.T JP ¥2,521 17.02 USD
-0.36
¥1T 6.8B USD ¥670K 4.52K USD ¥2,506 16.92 USD ¥2,540 17.15 USD ¥1T 6.8B USD 0 -¥102 -0.6 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,406 16.24 USD
+1.86
¥544B 3.67B USD ¥399K 2.69K USD ¥2,354 15.89 USD ¥2,426 16.37 USD ¥544B 3.67B USD 16.48 ¥146 0.99 USD
jp Lion Corporation 4912.T JP ¥1,711 11.55 USD
+2.7
¥473B 3.2B USD ¥670K 4.52K USD ¥1,667 11.25 USD ¥1,712 11.56 USD ¥473B 3.2B USD 17.17 ¥100 0.67 USD
jp Pigeon Corporation 7956.T JP ¥2,014 13.59 USD
+2.13
¥241B 1.63B USD ¥555K 3.75K USD ¥1,976 13.34 USD ¥2,023 13.66 USD ¥241B 1.63B USD 28.13 ¥72 0.48 USD
jp Euglena Co., Ltd. 2931.T JP ¥326 2.2 USD
+2.19
¥45B 306.44M USD ¥675K 4.56K USD ¥319 2.15 USD ¥326 2.2 USD ¥45B 306.44M USD 0 -¥6 -0.03 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥179 1.21 USD
-0.56
¥1B 9M USD ¥49K 332.79 USD ¥178 1.2 USD ¥182 1.23 USD ¥1B 9M USD 0 -¥57 -0.3 USD
jp Kobayashi Pharmaceutical Co., Ltd. 4967.T JP ¥5,587 37.71 USD
+3.04
¥415B 2.8B USD ¥403K 2.72K USD ¥5,444 36.75 USD ¥5,594 37.76 USD ¥415B 2.8B USD 113.23 ¥49 0.33 USD
jp Paltac Corporation 8283.T JP ¥6,639 44.82 USD
+0.06
¥403B 2.72B USD ¥113K 761.43 USD ¥6,637 44.8 USD ¥6,640 44.82 USD ¥403B 2.72B USD 18.49 ¥359 2.42 USD
jp MTG Co., Ltd. 7806.T JP ¥7,500 50.63 USD
+1.49
¥295B 1.99B USD ¥30K 203.86 USD ¥7,410 50.02 USD ¥7,610 51.37 USD ¥295B 1.99B USD 26.92 ¥279 1.88 USD
KOSE Holdings Corporation KOSE Holdings Corporation 4922.T JP ¥5,040 34.02 USD
-0.4
¥286B 1.93B USD ¥106K 717.55 USD ¥5,035 33.99 USD ¥5,074 34.25 USD ¥286B 1.93B USD 19.04 ¥265 1.79 USD
jp Pola Orbis Holdings Inc. 4927.T JP ¥1,261 8.51 USD
+0.76
¥279B 1.88B USD ¥223K 1.5K USD ¥1,252 8.45 USD ¥1,266 8.55 USD ¥279B 1.88B USD 29.46 ¥43 0.29 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,330 29.23 USD
+0.46
¥148B 998.34M USD ¥19K 125.56 USD ¥4,310 29.09 USD ¥4,340 29.3 USD ¥148B 998.34M USD 18.23 ¥237 1.6 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,690 31.66 USD
+0.64
¥102B 691.67M USD ¥92K 620.35 USD ¥4,675 31.56 USD ¥4,710 31.79 USD ¥102B 691.67M USD 19.54 ¥240 1.62 USD
Milbon Co., Ltd. Milbon Co., Ltd. 4919.T JP ¥2,671 18.03 USD
+0.68
¥85B 573M USD ¥36K 242.34 USD ¥2,646 17.86 USD ¥2,684 18.12 USD ¥85B 573M USD 25.10 ¥106 0.72 USD
jp TRANSACTION CO.,Ltd. 7818.T JP ¥1,398 9.44 USD
+3.48
¥79B 533.59M USD ¥61K 411.77 USD ¥1,359 9.17 USD ¥1,407 9.5 USD ¥79B 533.59M USD 18.81 ¥74 0.5 USD
jp C.I. Medical Co.,Ltd. 3540.T JP ¥1,493 10.08 USD
0
¥75B 503.9M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥75B 503.9M USD 0 ¥0 0 USD
jp Ya-Man Ltd. 6630.T JP ¥722 4.87 USD
-0.96
¥40B 268.16M USD ¥13K 89.1 USD ¥718 4.85 USD ¥730 4.93 USD ¥40B 268.16M USD 0 -¥9 -0.06 USD
jp Cota Co., Ltd. 4923.T JP ¥1,124 7.59 USD
-0.53
¥33B 221.07M USD ¥7K 49.95 USD ¥1,124 7.59 USD ¥1,137 7.68 USD ¥33B 221.07M USD 24.99 ¥45 0.3 USD
S.T. Corporation S.T. Corporation 4951.T JP ¥1,484 10.02 USD
0
¥31B 209.06M USD ¥5K 36.45 USD ¥1,480 9.99 USD ¥1,488 10.04 USD ¥31B 209.06M USD 19.19 ¥77 0.52 USD
jp LEC, Inc. 7874.T JP ¥910 6.14 USD
+0.33
¥30B 201.15M USD ¥30K 203.86 USD ¥906 6.12 USD ¥919 6.2 USD ¥30B 201.15M USD 10.05 ¥91 0.61 USD
jp Artnature Inc. 7823.T JP ¥845 5.7 USD
-0.12
¥28B 185.85M USD ¥6K 41.18 USD ¥839 5.66 USD ¥850 5.74 USD ¥28B 185.85M USD 14.73 ¥57 0.39 USD
jp I-ne CO., LTD. 4933.T JP ¥1,272 8.59 USD
+0.47
¥23B 152.71M USD ¥60K 406.37 USD ¥1,265 8.54 USD ¥1,285 8.67 USD ¥23B 152.71M USD 10.69 ¥119 0.8 USD
jp BEAUTY GARAGE Inc. 3180.T JP ¥1,404 9.48 USD
-1.89
¥18B 118.9M USD ¥6K 43.88 USD ¥1,401 9.46 USD ¥1,425 9.62 USD ¥18B 118.9M USD 18.54 ¥76 0.51 USD
jp Kitanotatsujin Corporation 2930.T JP ¥112 0.76 USD
-0.88
¥16B 105.42M USD ¥281K 1.9K USD ¥112 0.76 USD ¥114 0.77 USD ¥16B 105.42M USD 22.44 ¥5 0.03 USD
jp Niitaka Co., Ltd. 4465.T JP ¥2,115 14.28 USD
+0.71
¥13B 84.65M USD ¥6K 41.85 USD ¥2,115 14.28 USD ¥2,149 14.51 USD ¥13B 84.65M USD 5.92 ¥357 2.41 USD
jp SHOBIDO Corporation 7819.T JP ¥860 5.81 USD
+1.42
¥11B 73.36M USD ¥2K 15.53 USD ¥858 5.79 USD ¥862 5.82 USD ¥11B 73.36M USD 9.51 ¥90 0.61 USD
jp AXXZIA Inc. 4936.T JP ¥320 2.16 USD
+0.63
¥7B 49.4M USD ¥10K 66.15 USD ¥318 2.15 USD ¥320 2.16 USD ¥7B 49.4M USD 0 -¥1 -0.01 USD
jp Sagami Rubber Industries Co., Ltd. 5194.T JP ¥616 4.16 USD
+0.98
¥7B 45.14M USD ¥2K 16.88 USD ¥611 4.12 USD ¥617 4.16 USD ¥7B 45.14M USD 23.59 ¥26 0.18 USD
jp HABA Laboratories,Inc. 4925.T JP ¥1,708 11.53 USD
-0.06
¥6B 43.6M USD ¥1K 8.1 USD ¥1,706 11.52 USD ¥1,708 11.53 USD ¥6B 43.6M USD 8.49 ¥201 1.36 USD
jp Liberta Co.,Ltd. 4935.T JP ¥215 1.45 USD
-1.83
¥6B 43.58M USD ¥100K 673.68 USD ¥211 1.42 USD ¥223 1.51 USD ¥6B 43.58M USD 140.52 ¥2 0.01 USD
jp Almado, Inc. 4932.T JP ¥630 4.25 USD
0
¥6B 39.35M USD ¥6K 41.18 USD ¥626 4.23 USD ¥630 4.25 USD ¥6B 39.35M USD 11.23 ¥56 0.38 USD
jp Adjuvant Holdings Co.,Ltd. 4929.T JP ¥717 4.84 USD
-0.28
¥6B 38.72M USD ¥3K 20.93 USD ¥717 4.84 USD ¥720 4.86 USD ¥6B 38.72M USD 40.21 ¥18 0.12 USD
Premier Anti-Aging Co., Ltd. Premier Anti-Aging Co., Ltd. 4934.T JP ¥598 4.04 USD
+0.84
¥5B 35.2M USD ¥2K 16.88 USD ¥595 4.02 USD ¥600 4.05 USD ¥5B 35.2M USD 17.85 ¥34 0.23 USD
C'BON COSMETICS Co.,Ltd. C'BON COSMETICS Co.,Ltd. 4926.T JP ¥1,205 8.13 USD
-0.5
¥5B 33.84M USD ¥600 4.05 USD ¥1,202 8.11 USD ¥1,212 8.18 USD ¥5B 33.84M USD 24.03 ¥50 0.34 USD
jp Axas Holdings Co.,Ltd. 3536.T JP ¥131 0.88 USD
0
¥4B 26.82M USD ¥1K 8.78 USD ¥131 0.88 USD ¥131 0.88 USD ¥4B 26.82M USD 13.17 ¥10 0.07 USD
jp Nippon Shikizai, Inc. 4920.T JP ¥1,130 7.63 USD
0
¥2B 15.97M USD ¥1K 7.43 USD ¥1,103 7.45 USD ¥1,130 7.63 USD ¥2B 15.97M USD 6.97 ¥162 1.09 USD
jp Ivy Cosmetics Corporation 4918.T JP ¥290 1.96 USD
0
¥2B 12.3M USD ¥3K 18.9 USD ¥290 1.96 USD ¥294 1.98 USD ¥2B 12.3M USD 12.91 ¥22 0.15 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency