Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (40)
- {{country.name}}
- Alle Länder
- Japan (40)
Tokyo (40)
- {{item.name}}
- Alle Börsen
- Tokyo (40)
Defensive Konsumgüter (40)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (40)
Haushalts und persönliche Produkte (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,263 42.28 USD |
+3.04
|
¥3T 19.12B USD | ¥1M 7.24K USD | ¥6,095 41.14 USD | ¥6,298 42.51 USD | ¥3T 19.12B USD | 26.97 | ¥232 1.57 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥933 6.3 USD |
+1.83
|
¥2T 10.84B USD | ¥3M 22.45K USD | ¥913 6.16 USD | ¥940 6.35 USD | ¥2T 10.84B USD | 27.01 | ¥35 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,506 16.92 USD |
-0.93
|
¥1T 6.76B USD | ¥2M 10.12K USD | ¥2,496 16.85 USD | ¥2,540 17.15 USD | ¥1T 6.76B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,370 16 USD |
+0.34
|
¥536B 3.62B USD | ¥636K 4.29K USD | ¥2,354 15.89 USD | ¥2,426 16.37 USD | ¥536B 3.62B USD | 16.31 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,702 11.49 USD |
+2.19
|
¥471B 3.18B USD | ¥1M 7.26K USD | ¥1,667 11.25 USD | ¥1,720 11.61 USD | ¥471B 3.18B USD | 17.08 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,018 13.62 USD |
+2.36
|
¥241B 1.63B USD | ¥904K 6.1K USD | ¥1,976 13.34 USD | ¥2,024 13.66 USD | ¥241B 1.63B USD | 28.19 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥322 2.17 USD |
+0.94
|
¥45B 302.68M USD | ¥973K 6.57K USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥45B 302.68M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥179 1.21 USD |
-0.55
|
¥1B 9M USD | ¥77K 521.12 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥1B 9M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,567 37.58 USD |
+2.67
|
¥414B 2.79B USD | ¥494K 3.34K USD | ¥5,444 36.75 USD | ¥5,600 37.8 USD | ¥414B 2.79B USD | 112.82 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,637 44.8 USD |
+0.03
|
¥402B 2.72B USD | ¥194K 1.31K USD | ¥6,637 44.8 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,510 50.69 USD |
+1.62
|
¥295B 1.99B USD | ¥40K 272.71 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥295B 1.99B USD | 26.95 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,029 33.95 USD |
-0.61
|
¥285B 1.93B USD | ¥195K 1.31K USD | ¥5,029 33.95 USD | ¥5,074 34.25 USD | ¥285B 1.93B USD | 19.00 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,260 8.51 USD |
+0.72
|
¥279B 1.88B USD | ¥364K 2.46K USD | ¥1,252 8.45 USD | ¥1,266 8.55 USD | ¥279B 1.88B USD | 29.45 | ¥43 0.29 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,330 29.23 USD |
+0.46
|
¥148B 998.34M USD | ¥33K 220.06 USD | ¥4,310 29.09 USD | ¥4,345 29.33 USD | ¥148B 998.34M USD | 18.23 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,715 31.83 USD |
+1.18
|
¥103B 695.35M USD | ¥117K 788.43 USD | ¥4,675 31.56 USD | ¥4,725 31.9 USD | ¥103B 695.35M USD | 19.64 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,683 18.11 USD |
+1.13
|
¥85B 575.58M USD | ¥64K 432.69 USD | ¥2,646 17.86 USD | ¥2,687 18.14 USD | ¥85B 575.58M USD | 25.21 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,414 9.54 USD |
+4.67
|
¥80B 539.7M USD | ¥111K 750.63 USD | ¥1,359 9.17 USD | ¥1,420 9.59 USD | ¥80B 539.7M USD | 19.02 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥723 4.88 USD |
-0.82
|
¥40B 268.53M USD | ¥20K 135.68 USD | ¥718 4.85 USD | ¥730 4.93 USD | ¥40B 268.53M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,138 7.68 USD |
+0.71
|
¥33B 223.82M USD | ¥12K 83.7 USD | ¥1,124 7.59 USD | ¥1,138 7.68 USD | ¥33B 223.82M USD | 25.30 | ¥45 0.3 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,487 10.04 USD |
+0.2
|
¥31B 209.48M USD | ¥9K 62.1 USD | ¥1,480 9.99 USD | ¥1,489 10.05 USD | ¥31B 209.48M USD | 19.23 | ¥77 0.52 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥914 6.17 USD |
+0.77
|
¥30B 202.03M USD | ¥62K 419.19 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥30B 202.03M USD | 10.09 | ¥91 0.61 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥843 5.69 USD |
-0.35
|
¥27B 185.41M USD | ¥10K 64.13 USD | ¥839 5.66 USD | ¥850 5.74 USD | ¥27B 185.41M USD | 14.69 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,253 8.46 USD |
-1.03
|
¥22B 150.43M USD | ¥97K 653.43 USD | ¥1,252 8.45 USD | ¥1,285 8.67 USD | ¥22B 150.43M USD | 10.54 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,413 9.54 USD |
-1.26
|
¥18B 119.66M USD | ¥15K 99.23 USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥18B 119.66M USD | 18.66 | ¥76 0.51 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥113 0.76 USD |
0
|
¥16B 106.36M USD | ¥421K 2.84K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥16B 106.36M USD | 22.64 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,111 14.25 USD |
+0.52
|
¥13B 84.49M USD | ¥7K 46.58 USD | ¥2,099 14.17 USD | ¥2,149 14.51 USD | ¥13B 84.49M USD | 5.90 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥857 5.78 USD |
+1.06
|
¥11B 73.11M USD | ¥4K 24.98 USD | ¥854 5.76 USD | ¥862 5.82 USD | ¥11B 73.11M USD | 9.48 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥321 2.17 USD |
+0.94
|
¥7B 49.56M USD | ¥18K 120.83 USD | ¥318 2.15 USD | ¥322 2.17 USD | ¥7B 49.56M USD | 0 | -¥1 -0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥616 4.16 USD |
+0.98
|
¥7B 45.14M USD | ¥4K 29.7 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥7B 45.14M USD | 23.59 | ¥26 0.18 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥215 1.45 USD |
-1.83
|
¥6B 43.58M USD | ¥131K 884.29 USD | ¥211 1.42 USD | ¥223 1.51 USD | ¥6B 43.58M USD | 140.52 | ¥2 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
-0.18
|
¥6B 43.55M USD | ¥1K 9.45 USD | ¥1,706 11.52 USD | ¥1,708 11.53 USD | ¥6B 43.55M USD | 8.48 | ¥201 1.36 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥630 4.25 USD |
0
|
¥6B 39.35M USD | ¥11K 75.6 USD | ¥626 4.23 USD | ¥630 4.25 USD | ¥6B 39.35M USD | 11.23 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥717 4.84 USD |
-0.28
|
¥6B 38.72M USD | ¥5K 36.45 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.72M USD | 40.21 | ¥18 0.12 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥607 4.1 USD |
+2.36
|
¥5B 35.73M USD | ¥9K 60.75 USD | ¥595 4.02 USD | ¥608 4.1 USD | ¥5B 35.73M USD | 18.11 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,205 8.13 USD |
-0.5
|
¥5B 33.84M USD | ¥800 5.4 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥5B 33.84M USD | 24.03 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥131 0.88 USD |
0
|
¥4B 26.82M USD | ¥3K 18.9 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥4B 26.82M USD | 13.17 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,109 7.49 USD |
-1.86
|
¥2B 15.67M USD | ¥200 1.35 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥2B 15.67M USD | 6.84 | ¥162 1.09 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥290 1.96 USD |
0
|
¥2B 12.3M USD | ¥3K 22.95 USD | ¥290 1.96 USD | ¥294 1.98 USD | ¥2B 12.3M USD | 12.91 | ¥22 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}