$2.2T
Marktkapitalisierung
$98.07B
24-Stunden-Volumen
BTC 56.04%     ETH 9.02%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kao Corporation 4452.T JP ¥6,263 42.28 USD
+3.04
¥3T 19.12B USD ¥1M 7.24K USD ¥6,095 41.14 USD ¥6,298 42.51 USD ¥3T 19.12B USD 26.97 ¥232 1.57 USD
jp Unicharm Corporation 8113.T JP ¥933 6.3 USD
+1.83
¥2T 10.84B USD ¥3M 22.45K USD ¥913 6.16 USD ¥940 6.35 USD ¥2T 10.84B USD 27.01 ¥35 0.23 USD
jp Shiseido Company, Limited 4911.T JP ¥2,506 16.92 USD
-0.93
¥1T 6.76B USD ¥2M 10.12K USD ¥2,496 16.85 USD ¥2,540 17.15 USD ¥1T 6.76B USD 0 -¥102 -0.6 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,370 16 USD
+0.34
¥536B 3.62B USD ¥636K 4.29K USD ¥2,354 15.89 USD ¥2,426 16.37 USD ¥536B 3.62B USD 16.31 ¥145 0.98 USD
jp Lion Corporation 4912.T JP ¥1,702 11.49 USD
+2.19
¥471B 3.18B USD ¥1M 7.26K USD ¥1,667 11.25 USD ¥1,720 11.61 USD ¥471B 3.18B USD 17.08 ¥100 0.67 USD
jp Pigeon Corporation 7956.T JP ¥2,018 13.62 USD
+2.36
¥241B 1.63B USD ¥904K 6.1K USD ¥1,976 13.34 USD ¥2,024 13.66 USD ¥241B 1.63B USD 28.19 ¥72 0.48 USD
jp Euglena Co., Ltd. 2931.T JP ¥322 2.17 USD
+0.94
¥45B 302.68M USD ¥973K 6.57K USD ¥319 2.15 USD ¥328 2.21 USD ¥45B 302.68M USD 0 -¥6 -0.03 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥179 1.21 USD
-0.55
¥1B 9M USD ¥77K 521.12 USD ¥178 1.2 USD ¥184 1.24 USD ¥1B 9M USD 0 -¥57 -0.3 USD
jp Kobayashi Pharmaceutical Co., Ltd. 4967.T JP ¥5,567 37.58 USD
+2.67
¥414B 2.79B USD ¥494K 3.34K USD ¥5,444 36.75 USD ¥5,600 37.8 USD ¥414B 2.79B USD 112.82 ¥49 0.33 USD
jp Paltac Corporation 8283.T JP ¥6,637 44.8 USD
+0.03
¥402B 2.72B USD ¥194K 1.31K USD ¥6,637 44.8 USD ¥6,640 44.82 USD ¥402B 2.72B USD 18.49 ¥359 2.42 USD
jp MTG Co., Ltd. 7806.T JP ¥7,510 50.69 USD
+1.62
¥295B 1.99B USD ¥40K 272.71 USD ¥7,410 50.02 USD ¥7,610 51.37 USD ¥295B 1.99B USD 26.95 ¥279 1.88 USD
KOSE Holdings Corporation KOSE Holdings Corporation 4922.T JP ¥5,029 33.95 USD
-0.61
¥285B 1.93B USD ¥195K 1.31K USD ¥5,029 33.95 USD ¥5,074 34.25 USD ¥285B 1.93B USD 19.00 ¥265 1.79 USD
jp Pola Orbis Holdings Inc. 4927.T JP ¥1,260 8.51 USD
+0.72
¥279B 1.88B USD ¥364K 2.46K USD ¥1,252 8.45 USD ¥1,266 8.55 USD ¥279B 1.88B USD 29.45 ¥43 0.29 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,330 29.23 USD
+0.46
¥148B 998.34M USD ¥33K 220.06 USD ¥4,310 29.09 USD ¥4,345 29.33 USD ¥148B 998.34M USD 18.23 ¥237 1.6 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,715 31.83 USD
+1.18
¥103B 695.35M USD ¥117K 788.43 USD ¥4,675 31.56 USD ¥4,725 31.9 USD ¥103B 695.35M USD 19.64 ¥240 1.62 USD
Milbon Co., Ltd. Milbon Co., Ltd. 4919.T JP ¥2,683 18.11 USD
+1.13
¥85B 575.58M USD ¥64K 432.69 USD ¥2,646 17.86 USD ¥2,687 18.14 USD ¥85B 575.58M USD 25.21 ¥106 0.72 USD
jp TRANSACTION CO.,Ltd. 7818.T JP ¥1,414 9.54 USD
+4.67
¥80B 539.7M USD ¥111K 750.63 USD ¥1,359 9.17 USD ¥1,420 9.59 USD ¥80B 539.7M USD 19.02 ¥74 0.5 USD
jp C.I. Medical Co.,Ltd. 3540.T JP ¥1,493 10.08 USD
0
¥75B 503.9M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥75B 503.9M USD 0 ¥0 0 USD
jp Ya-Man Ltd. 6630.T JP ¥723 4.88 USD
-0.82
¥40B 268.53M USD ¥20K 135.68 USD ¥718 4.85 USD ¥730 4.93 USD ¥40B 268.53M USD 0 -¥9 -0.06 USD
jp Cota Co., Ltd. 4923.T JP ¥1,138 7.68 USD
+0.71
¥33B 223.82M USD ¥12K 83.7 USD ¥1,124 7.59 USD ¥1,138 7.68 USD ¥33B 223.82M USD 25.30 ¥45 0.3 USD
S.T. Corporation S.T. Corporation 4951.T JP ¥1,487 10.04 USD
+0.2
¥31B 209.48M USD ¥9K 62.1 USD ¥1,480 9.99 USD ¥1,489 10.05 USD ¥31B 209.48M USD 19.23 ¥77 0.52 USD
jp LEC, Inc. 7874.T JP ¥914 6.17 USD
+0.77
¥30B 202.03M USD ¥62K 419.19 USD ¥906 6.12 USD ¥919 6.2 USD ¥30B 202.03M USD 10.09 ¥91 0.61 USD
jp Artnature Inc. 7823.T JP ¥843 5.69 USD
-0.35
¥27B 185.41M USD ¥10K 64.13 USD ¥839 5.66 USD ¥850 5.74 USD ¥27B 185.41M USD 14.69 ¥57 0.39 USD
jp I-ne CO., LTD. 4933.T JP ¥1,253 8.46 USD
-1.03
¥22B 150.43M USD ¥97K 653.43 USD ¥1,252 8.45 USD ¥1,285 8.67 USD ¥22B 150.43M USD 10.54 ¥119 0.8 USD
jp BEAUTY GARAGE Inc. 3180.T JP ¥1,413 9.54 USD
-1.26
¥18B 119.66M USD ¥15K 99.23 USD ¥1,401 9.46 USD ¥1,425 9.62 USD ¥18B 119.66M USD 18.66 ¥76 0.51 USD
jp Kitanotatsujin Corporation 2930.T JP ¥113 0.76 USD
0
¥16B 106.36M USD ¥421K 2.84K USD ¥112 0.76 USD ¥114 0.77 USD ¥16B 106.36M USD 22.64 ¥5 0.03 USD
jp Niitaka Co., Ltd. 4465.T JP ¥2,111 14.25 USD
+0.52
¥13B 84.49M USD ¥7K 46.58 USD ¥2,099 14.17 USD ¥2,149 14.51 USD ¥13B 84.49M USD 5.90 ¥357 2.41 USD
jp SHOBIDO Corporation 7819.T JP ¥857 5.78 USD
+1.06
¥11B 73.11M USD ¥4K 24.98 USD ¥854 5.76 USD ¥862 5.82 USD ¥11B 73.11M USD 9.48 ¥90 0.61 USD
jp AXXZIA Inc. 4936.T JP ¥321 2.17 USD
+0.94
¥7B 49.56M USD ¥18K 120.83 USD ¥318 2.15 USD ¥322 2.17 USD ¥7B 49.56M USD 0 -¥1 -0.01 USD
jp Sagami Rubber Industries Co., Ltd. 5194.T JP ¥616 4.16 USD
+0.98
¥7B 45.14M USD ¥4K 29.7 USD ¥611 4.12 USD ¥617 4.16 USD ¥7B 45.14M USD 23.59 ¥26 0.18 USD
jp Liberta Co.,Ltd. 4935.T JP ¥215 1.45 USD
-1.83
¥6B 43.58M USD ¥131K 884.29 USD ¥211 1.42 USD ¥223 1.51 USD ¥6B 43.58M USD 140.52 ¥2 0.01 USD
jp HABA Laboratories,Inc. 4925.T JP ¥1,706 11.52 USD
-0.18
¥6B 43.55M USD ¥1K 9.45 USD ¥1,706 11.52 USD ¥1,708 11.53 USD ¥6B 43.55M USD 8.48 ¥201 1.36 USD
jp Almado, Inc. 4932.T JP ¥630 4.25 USD
0
¥6B 39.35M USD ¥11K 75.6 USD ¥626 4.23 USD ¥630 4.25 USD ¥6B 39.35M USD 11.23 ¥56 0.38 USD
jp Adjuvant Holdings Co.,Ltd. 4929.T JP ¥717 4.84 USD
-0.28
¥6B 38.72M USD ¥5K 36.45 USD ¥717 4.84 USD ¥720 4.86 USD ¥6B 38.72M USD 40.21 ¥18 0.12 USD
Premier Anti-Aging Co., Ltd. Premier Anti-Aging Co., Ltd. 4934.T JP ¥607 4.1 USD
+2.36
¥5B 35.73M USD ¥9K 60.75 USD ¥595 4.02 USD ¥608 4.1 USD ¥5B 35.73M USD 18.11 ¥34 0.23 USD
C'BON COSMETICS Co.,Ltd. C'BON COSMETICS Co.,Ltd. 4926.T JP ¥1,205 8.13 USD
-0.5
¥5B 33.84M USD ¥800 5.4 USD ¥1,202 8.11 USD ¥1,212 8.18 USD ¥5B 33.84M USD 24.03 ¥50 0.34 USD
jp Axas Holdings Co.,Ltd. 3536.T JP ¥131 0.88 USD
0
¥4B 26.82M USD ¥3K 18.9 USD ¥130 0.88 USD ¥131 0.88 USD ¥4B 26.82M USD 13.17 ¥10 0.07 USD
jp Nippon Shikizai, Inc. 4920.T JP ¥1,109 7.49 USD
-1.86
¥2B 15.67M USD ¥200 1.35 USD ¥1,108 7.48 USD ¥1,109 7.49 USD ¥2B 15.67M USD 6.84 ¥162 1.09 USD
jp Ivy Cosmetics Corporation 4918.T JP ¥290 1.96 USD
0
¥2B 12.3M USD ¥3K 22.95 USD ¥290 1.96 USD ¥294 1.98 USD ¥2B 12.3M USD 12.91 ¥22 0.15 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency