$2.2T
Marktkapitalisierung
$96.76B
24-Stunden-Volumen
BTC 56.02%     ETH 9.01%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kao Corporation 4452.T JP ¥6,252 42.2 USD
+2.86
¥3T 19.09B USD ¥958K 6.47K USD ¥6,095 41.14 USD ¥6,298 42.51 USD ¥3T 19.09B USD 26.92 ¥232 1.57 USD
jp Unicharm Corporation 8113.T JP ¥937 6.32 USD
+2.23
¥2T 10.88B USD ¥3M 20.06K USD ¥913 6.16 USD ¥940 6.35 USD ¥2T 10.88B USD 27.11 ¥35 0.23 USD
jp Shiseido Company, Limited 4911.T JP ¥2,508 16.93 USD
-0.89
¥1T 6.76B USD ¥1M 8.75K USD ¥2,496 16.85 USD ¥2,540 17.15 USD ¥1T 6.76B USD 0 -¥102 -0.6 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,378 16.06 USD
+0.7
¥537B 3.63B USD ¥539K 3.64K USD ¥2,354 15.89 USD ¥2,426 16.37 USD ¥537B 3.63B USD 16.37 ¥145 0.98 USD
jp Lion Corporation 4912.T JP ¥1,707 11.52 USD
+2.46
¥472B 3.19B USD ¥980K 6.61K USD ¥1,667 11.25 USD ¥1,720 11.61 USD ¥472B 3.19B USD 17.13 ¥100 0.67 USD
jp Pigeon Corporation 7956.T JP ¥2,014 13.59 USD
+2.13
¥241B 1.63B USD ¥837K 5.65K USD ¥1,976 13.34 USD ¥2,024 13.66 USD ¥241B 1.63B USD 28.13 ¥72 0.48 USD
jp Euglena Co., Ltd. 2931.T JP ¥324 2.19 USD
+1.57
¥45B 304.56M USD ¥898K 6.06K USD ¥319 2.15 USD ¥328 2.21 USD ¥45B 304.56M USD 0 -¥6 -0.03 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥180 1.22 USD
0
¥1B 9.05M USD ¥60K 407.72 USD ¥178 1.2 USD ¥182 1.23 USD ¥1B 9.05M USD 0 -¥57 -0.3 USD
jp Kobayashi Pharmaceutical Co., Ltd. 4967.T JP ¥5,575 37.63 USD
+2.82
¥414B 2.8B USD ¥469K 3.17K USD ¥5,444 36.75 USD ¥5,600 37.8 USD ¥414B 2.8B USD 112.99 ¥49 0.33 USD
jp Paltac Corporation 8283.T JP ¥6,638 44.81 USD
+0.05
¥402B 2.72B USD ¥167K 1.13K USD ¥6,637 44.8 USD ¥6,640 44.82 USD ¥402B 2.72B USD 18.49 ¥359 2.42 USD
jp MTG Co., Ltd. 7806.T JP ¥7,480 50.49 USD
+1.22
¥294B 1.99B USD ¥39K 260.56 USD ¥7,410 50.02 USD ¥7,610 51.37 USD ¥294B 1.99B USD 26.84 ¥279 1.88 USD
KOSE Holdings Corporation KOSE Holdings Corporation 4922.T JP ¥5,037 34 USD
-0.45
¥286B 1.93B USD ¥155K 1.04K USD ¥5,031 33.96 USD ¥5,074 34.25 USD ¥286B 1.93B USD 19.03 ¥265 1.79 USD
jp Pola Orbis Holdings Inc. 4927.T JP ¥1,260 8.51 USD
+0.68
¥279B 1.88B USD ¥318K 2.14K USD ¥1,252 8.45 USD ¥1,266 8.55 USD ¥279B 1.88B USD 29.43 ¥43 0.29 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,335 29.26 USD
+0.58
¥148B 999.49M USD ¥30K 203.18 USD ¥4,310 29.09 USD ¥4,345 29.33 USD ¥148B 999.49M USD 18.25 ¥237 1.6 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,705 31.76 USD
+0.97
¥103B 693.88M USD ¥110K 745.91 USD ¥4,675 31.56 USD ¥4,720 31.86 USD ¥103B 693.88M USD 19.60 ¥240 1.62 USD
Milbon Co., Ltd. Milbon Co., Ltd. 4919.T JP ¥2,679 18.08 USD
+0.98
¥85B 574.72M USD ¥49K 332.11 USD ¥2,646 17.86 USD ¥2,687 18.14 USD ¥85B 574.72M USD 25.18 ¥106 0.72 USD
jp TRANSACTION CO.,Ltd. 7818.T JP ¥1,417 9.57 USD
+4.89
¥80B 540.84M USD ¥98K 664.9 USD ¥1,359 9.17 USD ¥1,419 9.58 USD ¥80B 540.84M USD 19.06 ¥74 0.5 USD
jp C.I. Medical Co.,Ltd. 3540.T JP ¥1,493 10.08 USD
0
¥75B 503.9M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥75B 503.9M USD 0 ¥0 0 USD
jp Ya-Man Ltd. 6630.T JP ¥723 4.88 USD
-0.82
¥40B 268.53M USD ¥19K 125.56 USD ¥718 4.85 USD ¥730 4.93 USD ¥40B 268.53M USD 0 -¥9 -0.06 USD
jp Cota Co., Ltd. 4923.T JP ¥1,136 7.67 USD
+0.53
¥33B 223.43M USD ¥11K 72.9 USD ¥1,124 7.59 USD ¥1,137 7.68 USD ¥33B 223.43M USD 25.26 ¥45 0.3 USD
S.T. Corporation S.T. Corporation 4951.T JP ¥1,488 10.04 USD
+0.27
¥31B 209.63M USD ¥8K 54 USD ¥1,480 9.99 USD ¥1,489 10.05 USD ¥31B 209.63M USD 19.24 ¥77 0.52 USD
jp LEC, Inc. 7874.T JP ¥911 6.15 USD
+0.44
¥30B 201.37M USD ¥50K 334.81 USD ¥906 6.12 USD ¥919 6.2 USD ¥30B 201.37M USD 10.06 ¥91 0.61 USD
jp Artnature Inc. 7823.T JP ¥842 5.68 USD
-0.47
¥27B 185.19M USD ¥9K 63.45 USD ¥839 5.66 USD ¥850 5.74 USD ¥27B 185.19M USD 14.67 ¥57 0.39 USD
jp I-ne CO., LTD. 4933.T JP ¥1,257 8.49 USD
-0.71
¥22B 150.91M USD ¥89K 601.45 USD ¥1,257 8.49 USD ¥1,285 8.67 USD ¥22B 150.91M USD 10.57 ¥119 0.8 USD
jp BEAUTY GARAGE Inc. 3180.T JP ¥1,410 9.52 USD
-1.47
¥18B 119.4M USD ¥12K 80.33 USD ¥1,401 9.46 USD ¥1,425 9.62 USD ¥18B 119.4M USD 18.62 ¥76 0.51 USD
jp Kitanotatsujin Corporation 2930.T JP ¥112 0.76 USD
-0.88
¥16B 105.42M USD ¥404K 2.72K USD ¥112 0.76 USD ¥114 0.77 USD ¥16B 105.42M USD 22.44 ¥5 0.03 USD
jp Niitaka Co., Ltd. 4465.T JP ¥2,118 14.3 USD
+0.86
¥13B 84.77M USD ¥7K 45.9 USD ¥2,099 14.17 USD ¥2,149 14.51 USD ¥13B 84.77M USD 5.92 ¥357 2.41 USD
jp SHOBIDO Corporation 7819.T JP ¥855 5.77 USD
+0.83
¥11B 72.94M USD ¥4K 24.3 USD ¥854 5.76 USD ¥862 5.82 USD ¥11B 72.94M USD 9.45 ¥90 0.61 USD
jp AXXZIA Inc. 4936.T JP ¥321 2.17 USD
+0.94
¥7B 49.56M USD ¥18K 119.48 USD ¥318 2.15 USD ¥322 2.17 USD ¥7B 49.56M USD 0 -¥1 -0.01 USD
jp Sagami Rubber Industries Co., Ltd. 5194.T JP ¥616 4.16 USD
+0.98
¥7B 45.14M USD ¥4K 25.65 USD ¥611 4.12 USD ¥617 4.16 USD ¥7B 45.14M USD 23.59 ¥26 0.18 USD
jp Liberta Co.,Ltd. 4935.T JP ¥215 1.45 USD
-1.82
¥6B 43.58M USD ¥124K 836.36 USD ¥211 1.42 USD ¥223 1.51 USD ¥6B 43.58M USD 140.52 ¥2 0.01 USD
jp HABA Laboratories,Inc. 4925.T JP ¥1,706 11.52 USD
-0.18
¥6B 43.55M USD ¥1K 9.45 USD ¥1,706 11.52 USD ¥1,708 11.53 USD ¥6B 43.55M USD 8.48 ¥201 1.36 USD
jp Almado, Inc. 4932.T JP ¥629 4.25 USD
-0.16
¥6B 39.29M USD ¥7K 45.23 USD ¥626 4.23 USD ¥630 4.25 USD ¥6B 39.29M USD 11.21 ¥56 0.38 USD
jp Adjuvant Holdings Co.,Ltd. 4929.T JP ¥719 4.85 USD
0
¥6B 38.83M USD ¥5K 34.43 USD ¥717 4.84 USD ¥720 4.86 USD ¥6B 38.83M USD 40.32 ¥18 0.12 USD
Premier Anti-Aging Co., Ltd. Premier Anti-Aging Co., Ltd. 4934.T JP ¥607 4.1 USD
+2.36
¥5B 35.73M USD ¥8K 57.38 USD ¥595 4.02 USD ¥607 4.1 USD ¥5B 35.73M USD 18.11 ¥34 0.23 USD
C'BON COSMETICS Co.,Ltd. C'BON COSMETICS Co.,Ltd. 4926.T JP ¥1,205 8.13 USD
-0.5
¥5B 33.84M USD ¥800 5.4 USD ¥1,202 8.11 USD ¥1,212 8.18 USD ¥5B 33.84M USD 24.03 ¥50 0.34 USD
jp Axas Holdings Co.,Ltd. 3536.T JP ¥131 0.88 USD
0
¥4B 26.82M USD ¥3K 18.9 USD ¥130 0.88 USD ¥131 0.88 USD ¥4B 26.82M USD 13.17 ¥10 0.07 USD
jp Nippon Shikizai, Inc. 4920.T JP ¥1,108 7.48 USD
-1.95
¥2B 15.66M USD ¥100 0.68 USD ¥1,108 7.48 USD ¥1,108 7.48 USD ¥2B 15.66M USD 6.83 ¥162 1.09 USD
jp Ivy Cosmetics Corporation 4918.T JP ¥290 1.96 USD
0
¥2B 12.3M USD ¥3K 22.28 USD ¥290 1.96 USD ¥294 1.98 USD ¥2B 12.3M USD 12.91 ¥22 0.15 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency