Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (40)
- {{country.name}}
- Alle Länder
- Japan (40)
Tokyo (40)
- {{item.name}}
- Alle Börsen
- Tokyo (40)
Defensive Konsumgüter (40)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (40)
Haushalts und persönliche Produkte (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,252 42.2 USD |
+2.86
|
¥3T 19.09B USD | ¥958K 6.47K USD | ¥6,095 41.14 USD | ¥6,298 42.51 USD | ¥3T 19.09B USD | 26.92 | ¥232 1.57 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥937 6.32 USD |
+2.23
|
¥2T 10.88B USD | ¥3M 20.06K USD | ¥913 6.16 USD | ¥940 6.35 USD | ¥2T 10.88B USD | 27.11 | ¥35 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,508 16.93 USD |
-0.89
|
¥1T 6.76B USD | ¥1M 8.75K USD | ¥2,496 16.85 USD | ¥2,540 17.15 USD | ¥1T 6.76B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,378 16.06 USD |
+0.7
|
¥537B 3.63B USD | ¥539K 3.64K USD | ¥2,354 15.89 USD | ¥2,426 16.37 USD | ¥537B 3.63B USD | 16.37 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,707 11.52 USD |
+2.46
|
¥472B 3.19B USD | ¥980K 6.61K USD | ¥1,667 11.25 USD | ¥1,720 11.61 USD | ¥472B 3.19B USD | 17.13 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,014 13.59 USD |
+2.13
|
¥241B 1.63B USD | ¥837K 5.65K USD | ¥1,976 13.34 USD | ¥2,024 13.66 USD | ¥241B 1.63B USD | 28.13 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥324 2.19 USD |
+1.57
|
¥45B 304.56M USD | ¥898K 6.06K USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥45B 304.56M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥180 1.22 USD |
0
|
¥1B 9.05M USD | ¥60K 407.72 USD | ¥178 1.2 USD | ¥182 1.23 USD | ¥1B 9.05M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,575 37.63 USD |
+2.82
|
¥414B 2.8B USD | ¥469K 3.17K USD | ¥5,444 36.75 USD | ¥5,600 37.8 USD | ¥414B 2.8B USD | 112.99 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,638 44.81 USD |
+0.05
|
¥402B 2.72B USD | ¥167K 1.13K USD | ¥6,637 44.8 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,480 50.49 USD |
+1.22
|
¥294B 1.99B USD | ¥39K 260.56 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥294B 1.99B USD | 26.84 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,037 34 USD |
-0.45
|
¥286B 1.93B USD | ¥155K 1.04K USD | ¥5,031 33.96 USD | ¥5,074 34.25 USD | ¥286B 1.93B USD | 19.03 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,260 8.51 USD |
+0.68
|
¥279B 1.88B USD | ¥318K 2.14K USD | ¥1,252 8.45 USD | ¥1,266 8.55 USD | ¥279B 1.88B USD | 29.43 | ¥43 0.29 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,335 29.26 USD |
+0.58
|
¥148B 999.49M USD | ¥30K 203.18 USD | ¥4,310 29.09 USD | ¥4,345 29.33 USD | ¥148B 999.49M USD | 18.25 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,705 31.76 USD |
+0.97
|
¥103B 693.88M USD | ¥110K 745.91 USD | ¥4,675 31.56 USD | ¥4,720 31.86 USD | ¥103B 693.88M USD | 19.60 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,679 18.08 USD |
+0.98
|
¥85B 574.72M USD | ¥49K 332.11 USD | ¥2,646 17.86 USD | ¥2,687 18.14 USD | ¥85B 574.72M USD | 25.18 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,417 9.57 USD |
+4.89
|
¥80B 540.84M USD | ¥98K 664.9 USD | ¥1,359 9.17 USD | ¥1,419 9.58 USD | ¥80B 540.84M USD | 19.06 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥723 4.88 USD |
-0.82
|
¥40B 268.53M USD | ¥19K 125.56 USD | ¥718 4.85 USD | ¥730 4.93 USD | ¥40B 268.53M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,136 7.67 USD |
+0.53
|
¥33B 223.43M USD | ¥11K 72.9 USD | ¥1,124 7.59 USD | ¥1,137 7.68 USD | ¥33B 223.43M USD | 25.26 | ¥45 0.3 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,488 10.04 USD |
+0.27
|
¥31B 209.63M USD | ¥8K 54 USD | ¥1,480 9.99 USD | ¥1,489 10.05 USD | ¥31B 209.63M USD | 19.24 | ¥77 0.52 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥911 6.15 USD |
+0.44
|
¥30B 201.37M USD | ¥50K 334.81 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥30B 201.37M USD | 10.06 | ¥91 0.61 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥842 5.68 USD |
-0.47
|
¥27B 185.19M USD | ¥9K 63.45 USD | ¥839 5.66 USD | ¥850 5.74 USD | ¥27B 185.19M USD | 14.67 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,257 8.49 USD |
-0.71
|
¥22B 150.91M USD | ¥89K 601.45 USD | ¥1,257 8.49 USD | ¥1,285 8.67 USD | ¥22B 150.91M USD | 10.57 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,410 9.52 USD |
-1.47
|
¥18B 119.4M USD | ¥12K 80.33 USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥18B 119.4M USD | 18.62 | ¥76 0.51 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥112 0.76 USD |
-0.88
|
¥16B 105.42M USD | ¥404K 2.72K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥16B 105.42M USD | 22.44 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,118 14.3 USD |
+0.86
|
¥13B 84.77M USD | ¥7K 45.9 USD | ¥2,099 14.17 USD | ¥2,149 14.51 USD | ¥13B 84.77M USD | 5.92 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥855 5.77 USD |
+0.83
|
¥11B 72.94M USD | ¥4K 24.3 USD | ¥854 5.76 USD | ¥862 5.82 USD | ¥11B 72.94M USD | 9.45 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥321 2.17 USD |
+0.94
|
¥7B 49.56M USD | ¥18K 119.48 USD | ¥318 2.15 USD | ¥322 2.17 USD | ¥7B 49.56M USD | 0 | -¥1 -0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥616 4.16 USD |
+0.98
|
¥7B 45.14M USD | ¥4K 25.65 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥7B 45.14M USD | 23.59 | ¥26 0.18 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥215 1.45 USD |
-1.82
|
¥6B 43.58M USD | ¥124K 836.36 USD | ¥211 1.42 USD | ¥223 1.51 USD | ¥6B 43.58M USD | 140.52 | ¥2 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
-0.18
|
¥6B 43.55M USD | ¥1K 9.45 USD | ¥1,706 11.52 USD | ¥1,708 11.53 USD | ¥6B 43.55M USD | 8.48 | ¥201 1.36 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥629 4.25 USD |
-0.16
|
¥6B 39.29M USD | ¥7K 45.23 USD | ¥626 4.23 USD | ¥630 4.25 USD | ¥6B 39.29M USD | 11.21 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥719 4.85 USD |
0
|
¥6B 38.83M USD | ¥5K 34.43 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.83M USD | 40.32 | ¥18 0.12 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥607 4.1 USD |
+2.36
|
¥5B 35.73M USD | ¥8K 57.38 USD | ¥595 4.02 USD | ¥607 4.1 USD | ¥5B 35.73M USD | 18.11 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,205 8.13 USD |
-0.5
|
¥5B 33.84M USD | ¥800 5.4 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥5B 33.84M USD | 24.03 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥131 0.88 USD |
0
|
¥4B 26.82M USD | ¥3K 18.9 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥4B 26.82M USD | 13.17 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,108 7.48 USD |
-1.95
|
¥2B 15.66M USD | ¥100 0.68 USD | ¥1,108 7.48 USD | ¥1,108 7.48 USD | ¥2B 15.66M USD | 6.83 | ¥162 1.09 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥290 1.96 USD |
0
|
¥2B 12.3M USD | ¥3K 22.28 USD | ¥290 1.96 USD | ¥294 1.98 USD | ¥2B 12.3M USD | 12.91 | ¥22 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}