Land: Japan Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Defensive Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (29)
Lebensmittelgeschäfte (29)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,936 13.07 USD |
+4.65
|
$5.02T 33.91B USD | $10.08M 68.03K USD | $1,894.5 12.79 USD | $1,945 13.13 USD | $5.02T 33.91B USD | 47.77 | $40.52 0.27 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,823 25.81 USD |
+3.21
|
$846.01B 5.71B USD | $2.93M 19.8K USD | $3,660 24.71 USD | $3,823 25.81 USD | $846.01B 5.71B USD | 32.05 | $119.27 0.81 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,068 61.21 USD |
+2.54
|
$371.34B 2.51B USD | $61.9K 417.84 USD | $8,805 59.44 USD | $9,122 61.58 USD | $371.34B 2.51B USD | 19.83 | $457.18 3.09 USD | |
| Life Corporation 8194.T | $1,913 12.91 USD |
+3.91
|
$165.51B 1.12B USD | $346.3K 2.34K USD | $1,879 12.68 USD | $1,933 13.05 USD | $165.51B 1.12B USD | 10.88 | $175.82 1.19 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $6,640 44.82 USD |
+5.9
|
$138.42B 934.35M USD | $28.1K 189.68 USD | $6,410 43.27 USD | $6,660 44.96 USD | $138.42B 934.35M USD | 13.82 | $480.28 3.24 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,740 45.5 USD |
+5.31
|
$94.04B 634.76M USD | $70.3K 474.54 USD | $6,370 43 USD | $6,780 45.77 USD | $94.04B 634.76M USD | 13.73 | $490.88 3.31 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,919 19.7 USD |
+3.51
|
$93.06B 628.16M USD | $21.7K 146.48 USD | $2,865 19.34 USD | $2,963 20 USD | $93.06B 628.16M USD | 10.81 | $269.87 1.82 USD | |
| Halows Co.,Ltd. 2742.T | $4,075 27.51 USD |
+5.03
|
$87.13B 588.18M USD | $54.1K 365.19 USD | $3,940 26.6 USD | $4,095 27.64 USD | $87.13B 588.18M USD | 9.46 | $430.68 2.91 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,311 15.6 USD |
+7.64
|
$58.88B 397.47M USD | $70.3K 474.54 USD | $2,205 14.88 USD | $2,311 15.6 USD | $58.88B 397.47M USD | 10.93 | $211.26 1.43 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,291 8.71 USD |
+8.49
|
$55.42B 374.08M USD | $79.6K 537.32 USD | $1,219 8.23 USD | $1,295 8.74 USD | $55.42B 374.08M USD | 11.97 | $107.81 0.73 USD | |
| G-7 Holdings Inc. 7508.T | $1,252 8.45 USD |
+6.64
|
$54.7B 369.26M USD | $38.2K 257.86 USD | $1,196 8.07 USD | $1,258 8.49 USD | $54.7B 369.26M USD | 11.10 | $112.7 0.76 USD | |
| Mammy Mart Corporation 9823.T | $4,810 32.47 USD |
+12.91
|
$48.1B 324.69M USD | $21.1K 142.43 USD | $4,470 30.17 USD | $4,810 32.47 USD | $48.1B 324.69M USD | 10.15 | $473.71 3.2 USD | |
| Uoriki Co., Ltd. 7596.T | $2,347 15.84 USD |
+4.87
|
$32.75B 221.09M USD | $11.1K 74.93 USD | $2,251 15.19 USD | $2,360 15.93 USD | $32.75B 221.09M USD | 22.07 | $106.31 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,338 9.03 USD |
+2.14
|
$15.1B 101.91M USD | $7.4K 49.95 USD | $1,318 8.9 USD | $1,350 9.11 USD | $15.1B 101.91M USD | 10.68 | $125.24 0.85 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,132 7.64 USD |
+2.35
|
$12.21B 82.39M USD | $4.1K 27.68 USD | $1,117 7.54 USD | $1,137 7.68 USD | $12.21B 82.39M USD | 0 | -$151.1 -1.02 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $937 6.33 USD |
+0.54
|
$10.76B 72.63M USD | $7.4K 49.95 USD | $929 6.27 USD | $947 6.39 USD | $10.76B 72.63M USD | 7.43 | $126.1 0.85 USD | |
| Ocean System Corporation 3096.T | $1,108 7.48 USD |
+5.42
|
$10.43B 70.41M USD | $5.7K 38.48 USD | $1,081 7.3 USD | $1,144 7.72 USD | $10.43B 70.41M USD | 8.23 | $134.53 0.91 USD | |
| Makiya Co., Ltd. 9890.T | $973 6.57 USD |
+3.07
|
$9.72B 65.64M USD | $7.6K 51.3 USD | $963 6.5 USD | $981 6.62 USD | $9.72B 65.64M USD | 7.05 | $138.01 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $753 5.08 USD |
+3.15
|
$9.54B 64.42M USD | $32.2K 217.36 USD | $736 4.97 USD | $766 5.17 USD | $9.54B 64.42M USD | 0 | -$178.8 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $640 4.32 USD |
+10.15
|
$8.42B 56.86M USD | $95K 641.28 USD | $615 4.15 USD | $642 4.33 USD | $8.42B 56.86M USD | 8.39 | $76.23 0.51 USD | |
| M - mart Inc. 4380.T | $1,117 7.54 USD |
+15.51
|
$5.46B 36.87M USD | $5.2K 35.1 USD | $1,062 7.17 USD | $1,117 7.54 USD | $5.46B 36.87M USD | 17.36 | $64.31 0.43 USD | |
| Maruyoshi Center Inc. 7515.T | $3,940 26.6 USD |
+3.68
|
$3.68B 24.86M USD | $200 1.35 USD | $3,800 25.65 USD | $3,940 26.6 USD | $3.68B 24.86M USD | 61.71 | $63.84 0.43 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,871 19.38 USD |
+0.63
|
$3.63B 24.49M USD | $700 4.73 USD | $2,855 19.27 USD | $2,980 20.12 USD | $3.63B 24.49M USD | 28.18 | $101.85 0.69 USD | |
| Three F Co.,Ltd. 7544.T | $415 2.8 USD |
+4.01
|
$3.14B 21.22M USD | $11.3K 76.28 USD | $399 2.69 USD | $416 2.81 USD | $3.14B 21.22M USD | 11.94 | $34.75 0.23 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $532 3.59 USD |
0
|
$2.98B 20.15M USD | $2.4K 16.2 USD | $532 3.59 USD | $545 3.68 USD | $2.98B 20.15M USD | 5.52 | $96.29 0.65 USD | |
| CVS Bay Area Inc. 2687.T | $508 3.43 USD |
+7.4
|
$2.51B 16.93M USD | $14.5K 97.88 USD | $480 3.24 USD | $508 3.43 USD | $2.51B 16.93M USD | 1.96 | $258.07 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}