Land: Japan Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Defensive Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (29)
Lebensmittelgeschäfte (29)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,233.5 15.08 USD |
+0.56
|
$5.7T 38.5B USD | $5.31M 35.85K USD | $2,218 14.97 USD | $2,244 15.15 USD | $5.7T 38.5B USD | 33.33 | $67.01 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,466 30.15 USD |
-0.18
|
$990.26B 6.68B USD | $1.61M 10.84K USD | $4,419 29.83 USD | $4,490 30.31 USD | $990.26B 6.68B USD | 42.55 | $104.95 0.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,426 63.63 USD |
+1.53
|
$388B 2.62B USD | $73.7K 497.5 USD | $9,255 62.47 USD | $9,426 63.63 USD | $388B 2.62B USD | 19.12 | $492.98 3.33 USD | |
| Life Corporation 8194.T | $2,181 14.72 USD |
+2.68
|
$188.7B 1.27B USD | $300.9K 2.03K USD | $2,130 14.38 USD | $2,184 14.74 USD | $188.7B 1.27B USD | 11.17 | $195.2 1.32 USD | |
| Belc CO., LTD. 9974.T | $7,410 50.02 USD |
+1.23
|
$154.47B 1.04B USD | $15.6K 105.3 USD | $7,370 49.75 USD | $7,430 50.15 USD | $154.47B 1.04B USD | 12.46 | $594.28 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,230 21.8 USD |
+0.47
|
$102.97B 695.08M USD | $9.8K 66.15 USD | $3,210 21.67 USD | $3,245 21.9 USD | $102.97B 695.08M USD | 10.96 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,800 32.4 USD |
+0.63
|
$102.66B 692.97M USD | $11.1K 74.93 USD | $4,765 32.17 USD | $4,805 32.44 USD | $102.66B 692.97M USD | 11.49 | $417.6 2.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,890 46.51 USD |
+0.29
|
$95.42B 644.1M USD | $41K 276.76 USD | $6,790 45.83 USD | $6,900 46.58 USD | $95.42B 644.1M USD | 13.88 | $496.08 3.35 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,638 17.81 USD |
+0.19
|
$67.21B 453.71M USD | $20.1K 135.68 USD | $2,616 17.66 USD | $2,655 17.92 USD | $67.21B 453.71M USD | 11.73 | $224.76 1.52 USD | |
| G-7 Holdings Inc. 7508.T | $1,383 9.34 USD |
+1.54
|
$60.43B 407.89M USD | $33.1K 223.43 USD | $1,360 9.18 USD | $1,390 9.38 USD | $60.43B 407.89M USD | 12.27 | $112.71 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,320 8.91 USD |
+0.69
|
$56.66B 382.49M USD | $38.4K 259.21 USD | $1,305 8.81 USD | $1,328 8.96 USD | $56.66B 382.49M USD | 10.84 | $121.7 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,600 37.8 USD |
-0.18
|
$56.1B 378.69M USD | $1.7K 11.48 USD | $5,560 37.53 USD | $5,630 38 USD | $56.1B 378.69M USD | 11.66 | $479.92 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,427 16.38 USD |
+0.5
|
$33.87B 228.63M USD | $3.8K 25.65 USD | $2,421 16.34 USD | $2,433 16.42 USD | $33.87B 228.63M USD | 22.83 | $106.3 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,486 10.03 USD |
+2.2
|
$16.77B 113.19M USD | $13.3K 89.78 USD | $1,448 9.77 USD | $1,499 10.12 USD | $16.77B 113.19M USD | 14.24 | $104.32 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,150 7.76 USD |
+0.44
|
$12.4B 83.7M USD | $4.4K 29.7 USD | $1,145 7.73 USD | $1,150 7.76 USD | $12.4B 83.7M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,263 8.53 USD |
+0.24
|
$11.89B 80.26M USD | $1.9K 12.83 USD | $1,255 8.47 USD | $1,263 8.53 USD | $11.89B 80.26M USD | 9.37 | $134.76 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $954 6.44 USD |
-0.1
|
$10.96B 73.95M USD | $2.6K 17.55 USD | $953 6.43 USD | $960 6.48 USD | $10.96B 73.95M USD | 6.93 | $137.47 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,063 7.18 USD |
-0.09
|
$10.62B 71.71M USD | $9.2K 62.1 USD | $1,048 7.07 USD | $1,066 7.2 USD | $10.62B 71.71M USD | 7.70 | $137.98 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $780 5.27 USD |
+0.65
|
$9.88B 66.73M USD | $1K 6.75 USD | $770 5.2 USD | $780 5.27 USD | $9.88B 66.73M USD | 0 | -$221.5 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $697 4.7 USD |
-0.14
|
$9.21B 62.18M USD | $26.3K 177.53 USD | $697 4.7 USD | $704 4.75 USD | $9.21B 62.18M USD | 9.14 | $76.18 0.51 USD | |
| M - mart Inc. 4380.T | $1,307 8.82 USD |
-0.46
|
$6.42B 43.34M USD | $3.3K 22.28 USD | $1,305 8.81 USD | $1,334 9 USD | $6.42B 43.34M USD | 18.55 | $70.45 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $698 4.71 USD |
+1.45
|
$3.92B 26.43M USD | $3.6K 24.3 USD | $693 4.68 USD | $714 4.82 USD | $3.92B 26.43M USD | 8.18 | $85.3 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,050 20.59 USD |
+0.66
|
$3.85B 26.02M USD | $300 2.03 USD | $3,050 20.59 USD | $3,050 20.59 USD | $3.85B 26.02M USD | 26.88 | $113.46 0.77 USD | |
| Maruyoshi Center Inc. 7515.T | $4,120 27.81 USD |
0
|
$3.85B 26M USD | $1.1K 7.43 USD | $4,120 27.81 USD | $4,125 27.84 USD | $3.85B 26M USD | 277.81 | $14.83 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $464 3.13 USD |
-0.64
|
$3.54B 23.88M USD | $11.5K 77.63 USD | $459 3.1 USD | $467 3.15 USD | $3.54B 23.88M USD | 12.13 | $38.23 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $560 3.78 USD |
+0.18
|
$2.76B 18.66M USD | $4.5K 30.38 USD | $557 3.76 USD | $560 3.78 USD | $2.76B 18.66M USD | 2.45 | $227.92 1.54 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}