Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (28)
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Tokyo (28)
Defensive Konsumgüter (28)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (28)
Lebensmittelgeschäfte (28)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,076 12.8 USD |
+2.54
|
¥5T 29.59B USD | ¥2M 12.89K USD | ¥2,034 12.54 USD | ¥2,080 12.83 USD | ¥5T 29.59B USD | 17.46 | ¥119 0.73 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,704 16.67 USD |
+1.6
|
¥600B 3.7B USD | ¥330K 2.03K USD | ¥2,663 16.42 USD | ¥2,710 16.71 USD | ¥600B 3.7B USD | 17.66 | ¥153 0.94 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,867 17.68 USD |
-0.1
|
¥327B 2.01B USD | ¥142K 873.13 USD | ¥2,841 17.52 USD | ¥2,888 17.81 USD | ¥327B 2.01B USD | 11.37 | ¥252 1.55 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,600 16.03 USD |
+0.58
|
¥225B 1.39B USD | ¥59K 361.95 USD | ¥2,555 15.75 USD | ¥2,600 16.03 USD | ¥225B 1.39B USD | 11.94 | ¥218 1.34 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,700 41.31 USD |
+1.52
|
¥140B 860.59M USD | ¥9K 53.65 USD | ¥6,600 40.7 USD | ¥6,700 41.31 USD | ¥140B 860.59M USD | 11.01 | ¥609 3.75 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,164 7.18 USD |
+2.19
|
¥102B 630.68M USD | ¥36K 223.21 USD | ¥1,144 7.05 USD | ¥1,164 7.18 USD | ¥102B 630.68M USD | 11.71 | ¥99 0.61 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,205 19.76 USD |
+1.42
|
¥102B 630.15M USD | ¥6K 38.23 USD | ¥3,170 19.55 USD | ¥3,210 19.79 USD | ¥102B 630.15M USD | 9.97 | ¥321 1.98 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,815 23.52 USD |
+1.73
|
¥81B 502.19M USD | ¥6K 40.08 USD | ¥3,750 23.12 USD | ¥3,815 23.52 USD | ¥81B 502.19M USD | 9.10 | ¥419 2.58 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,263 7.79 USD |
+2.27
|
¥64B 396.85M USD | ¥128K 788.65 USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥64B 396.85M USD | 10.49 | ¥120 0.74 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,415 8.73 USD |
+2.17
|
¥62B 381.74M USD | ¥29K 181.28 USD | ¥1,400 8.63 USD | ¥1,416 8.73 USD | ¥62B 381.74M USD | 12.98 | ¥109 0.67 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,500 27.75 USD |
+4.17
|
¥60B 372.14M USD | ¥32K 198.55 USD | ¥4,330 26.7 USD | ¥4,520 27.87 USD | ¥60B 372.14M USD | 11.21 | ¥401 2.47 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,356 8.36 USD |
+1.35
|
¥58B 356.62M USD | ¥21K 127.64 USD | ¥1,338 8.25 USD | ¥1,357 8.37 USD | ¥58B 356.62M USD | 11.32 | ¥120 0.74 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,857 11.45 USD |
+0.38
|
¥54B 332.16M USD | ¥32K 195.47 USD | ¥1,845 11.38 USD | ¥1,865 11.5 USD | ¥54B 332.16M USD | 0 | -¥194 -1.1 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,055 6.51 USD |
+2.43
|
¥53B 325.41M USD | ¥55K 340.99 USD | ¥1,043 6.43 USD | ¥1,057 6.52 USD | ¥53B 325.41M USD | 9.77 | ¥108 0.67 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,269 13.99 USD |
+1.07
|
¥32B 195.28M USD | ¥7K 45.01 USD | ¥2,246 13.85 USD | ¥2,275 14.03 USD | ¥32B 195.28M USD | 24.29 | ¥93 0.58 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,750 10.79 USD |
+2.94
|
¥20B 121.26M USD | ¥4K 21.58 USD | ¥1,690 10.42 USD | ¥1,750 10.79 USD | ¥20B 121.26M USD | 17.87 | ¥98 0.6 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,591 9.81 USD |
-0.13
|
¥15B 91.98M USD | ¥2K 11.1 USD | ¥1,590 9.8 USD | ¥1,605 9.9 USD | ¥15B 91.98M USD | 13.05 | ¥122 0.75 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,349 8.32 USD |
+0.52
|
¥14B 83.22M USD | ¥5K 28.36 USD | ¥1,342 8.27 USD | ¥1,370 8.45 USD | ¥14B 83.22M USD | 9.17 | ¥147 0.91 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,180 7.28 USD |
-0.25
|
¥12B 74.7M USD | ¥1K 7.4 USD | ¥1,180 7.28 USD | ¥1,184 7.3 USD | ¥12B 74.7M USD | 9.15 | ¥129 0.79 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥1,008 6.22 USD |
+0.7
|
¥12B 71.41M USD | ¥6K 33.91 USD | ¥1,002 6.18 USD | ¥1,010 6.23 USD | ¥12B 71.41M USD | 8.57 | ¥118 0.72 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥637 3.93 USD |
+0.79
|
¥8B 52.14M USD | ¥13K 78.93 USD | ¥629 3.88 USD | ¥637 3.93 USD | ¥8B 52.14M USD | 10.17 | ¥63 0.39 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,136 7 USD |
+0.09
|
¥6B 34.26M USD | ¥2K 10.48 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥6B 34.26M USD | 13.13 | ¥86 0.53 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥818 5.04 USD |
+0.62
|
¥5B 28.3M USD | ¥4K 24.05 USD | ¥806 4.97 USD | ¥820 5.06 USD | ¥5B 28.3M USD | 9.47 | ¥86 0.53 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,610 28.43 USD |
0
|
¥4B 26.57M USD | ¥100 0.62 USD | ¥4,610 28.43 USD | ¥4,610 28.43 USD | ¥4B 26.57M USD | 32.78 | ¥141 0.87 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥558 3.44 USD |
-0.53
|
¥4B 26.06M USD | ¥3K 19.12 USD | ¥556 3.43 USD | ¥563 3.47 USD | ¥4B 26.06M USD | 11.06 | ¥50 0.31 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,080 18.99 USD |
0
|
¥4B 24M USD | ¥500 3.08 USD | ¥3,060 18.87 USD | ¥3,080 18.99 USD | ¥4B 24M USD | 35.97 | ¥86 0.53 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥481 2.97 USD |
0
|
¥2B 14.64M USD | ¥2K 11.72 USD | ¥481 2.97 USD | ¥483 2.98 USD | ¥2B 14.64M USD | 0 | -¥231 -1.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}