Land: Japan Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Defensive Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (29)
Lebensmittelgeschäfte (29)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,162 14.59 USD |
-0.05
|
$5.58T 37.69B USD | $2.97M 20.07K USD | $2,136 14.42 USD | $2,175 14.68 USD | $5.58T 37.69B USD | 32.45 | $66.62 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,700 31.73 USD |
-0.86
|
$1.04T 7.02B USD | $1.17M 7.9K USD | $4,691 31.67 USD | $4,742 32.01 USD | $1.04T 7.02B USD | 39.49 | $119 0.8 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,291 62.72 USD |
+0.39
|
$382.44B 2.58B USD | $33.7K 227.48 USD | $9,241 62.38 USD | $9,338 63.03 USD | $382.44B 2.58B USD | 18.83 | $493.29 3.33 USD | |
| Life Corporation 8194.T | $2,055 13.87 USD |
-0.29
|
$177.8B 1.2B USD | $166.9K 1.13K USD | $2,035 13.74 USD | $2,063 13.93 USD | $177.8B 1.2B USD | 10.52 | $195.18 1.32 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,080 47.79 USD |
+0.28
|
$147.59B 996.27M USD | $10.7K 72.23 USD | $7,040 47.52 USD | $7,100 47.93 USD | $147.59B 996.27M USD | 11.91 | $594.45 4.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,220 55.49 USD |
-0.24
|
$113.84B 768.44M USD | $106.2K 716.88 USD | $8,170 55.15 USD | $8,290 55.96 USD | $113.84B 768.44M USD | 16.62 | $494.4 3.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,180 21.47 USD |
+0.79
|
$101.38B 684.32M USD | $31.9K 215.33 USD | $3,140 21.2 USD | $3,180 21.47 USD | $101.38B 684.32M USD | 10.80 | $294.36 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,695 31.69 USD |
+0.97
|
$100.39B 677.67M USD | $6.7K 45.23 USD | $4,660 31.46 USD | $4,725 31.9 USD | $100.39B 677.67M USD | 11.30 | $415.25 2.8 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,437 16.45 USD |
+0.62
|
$62.09B 419.14M USD | $19.4K 130.96 USD | $2,419 16.33 USD | $2,448 16.52 USD | $62.09B 419.14M USD | 11.53 | $211.2 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,336 9.02 USD |
-0.89
|
$58.37B 394.03M USD | $20K 135.01 USD | $1,330 8.98 USD | $1,341 9.05 USD | $58.37B 394.03M USD | 11.85 | $112.69 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,336 9.02 USD |
-0.37
|
$57.35B 387.12M USD | $40.8K 275.41 USD | $1,323 8.93 USD | $1,341 9.05 USD | $57.35B 387.12M USD | 10.97 | $121.76 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,640 38.07 USD |
-1.05
|
$56.4B 380.71M USD | $5.8K 39.15 USD | $5,600 37.8 USD | $5,690 38.41 USD | $56.4B 380.71M USD | 11.75 | $479.94 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,391 16.14 USD |
-0.17
|
$33.37B 225.24M USD | $5.7K 38.48 USD | $2,383 16.09 USD | $2,404 16.23 USD | $33.37B 225.24M USD | 22.48 | $106.34 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
+0.21
|
$15.8B 106.64M USD | $6.7K 45.23 USD | $1,395 9.42 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.43 | $104.22 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,123 7.58 USD |
-0.53
|
$12.11B 81.74M USD | $5.2K 35.1 USD | $1,123 7.58 USD | $1,128 7.61 USD | $12.11B 81.74M USD | 0 | -$151.1 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,200 8.1 USD |
+0.5
|
$11.3B 76.25M USD | $3.6K 24.3 USD | $1,194 8.06 USD | $1,205 8.13 USD | $11.3B 76.25M USD | 8.92 | $134.44 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
0
|
$10.99B 74.18M USD | $900 6.08 USD | $955 6.45 USD | $957 6.46 USD | $10.99B 74.18M USD | 7.59 | $126.04 0.85 USD | |
| Makiya Co., Ltd. 9890.T | $1,033 6.97 USD |
-0.1
|
$10.32B 69.68M USD | $1K 6.75 USD | $1,033 6.97 USD | $1,039 7.01 USD | $10.32B 69.68M USD | 7.48 | $138.04 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $787 5.31 USD |
+0.9
|
$9.97B 67.32M USD | $10.4K 70.2 USD | $755 5.1 USD | $792 5.35 USD | $9.97B 67.32M USD | 0 | -$178.8 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $745 5.03 USD |
+1.64
|
$9.83B 66.36M USD | $59K 398.27 USD | $733 4.95 USD | $754 5.09 USD | $9.83B 66.36M USD | 9.76 | $76.31 0.52 USD | |
| M - mart Inc. 4380.T | $1,181 7.97 USD |
0
|
$5.78B 38.99M USD | $1.1K 7.43 USD | $1,178 7.95 USD | $1,181 7.97 USD | $5.78B 38.99M USD | 16.69 | $70.74 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $683 4.61 USD |
0
|
$3.83B 25.87M USD | $7.4K 49.95 USD | $670 4.52 USD | $683 4.61 USD | $3.83B 25.87M USD | 8.00 | $85.31 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,000 20.25 USD |
0
|
$3.79B 25.6M USD | $400 2.7 USD | $3,000 20.25 USD | $3,000 20.25 USD | $3.79B 25.6M USD | 29.49 | $101.7 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $4,040 27.27 USD |
+1
|
$3.78B 25.49M USD | $100 0.68 USD | $4,040 27.27 USD | $4,040 27.27 USD | $3.78B 25.49M USD | 63.52 | $63.6 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $468 3.16 USD |
+0.21
|
$3.54B 23.93M USD | $24.6K 166.06 USD | $465 3.14 USD | $469 3.17 USD | $3.54B 23.93M USD | 13.47 | $34.74 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $541 3.65 USD |
+0.56
|
$2.67B 18.03M USD | $5.8K 39.15 USD | $536 3.62 USD | $541 3.65 USD | $2.67B 18.03M USD | 2.09 | $258.02 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}