Land: Japan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (91)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Defensive Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (91)
Verpackte Lebensmittel (91)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,705 25.01 USD |
-0.43
|
$3.64T 24.57B USD | $441K 2.98K USD | $3,695 24.94 USD | $3,729 25.17 USD | $3.64T 24.57B USD | 105.91 | $34.98 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,279.5 8.64 USD |
-1.01
|
$1.21T 8.14B USD | $685.8K 4.63K USD | $1,279 8.63 USD | $1,291 8.71 USD | $1.21T 8.14B USD | 19.68 | $65.01 0.44 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,182 21.48 USD |
-0.38
|
$861.98B 5.82B USD | $240.5K 1.62K USD | $3,166 21.37 USD | $3,210 21.67 USD | $861.98B 5.82B USD | 17.08 | $186.21 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,944 19.87 USD |
-0.78
|
$860.82B 5.81B USD | $387.4K 2.62K USD | $2,942.5 19.86 USD | $2,975.5 20.09 USD | $860.82B 5.81B USD | 16.05 | $183.36 1.24 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,727.5 11.66 USD |
-0.09
|
$500.49B 3.38B USD | $124.1K 837.71 USD | $1,719.5 11.61 USD | $1,729.5 11.67 USD | $500.49B 3.38B USD | 14.71 | $117.4 0.79 USD | |
| Nichirei Corporation 2871.T | $1,896.5 12.8 USD |
-0.03
|
$475.19B 3.21B USD | $410.3K 2.77K USD | $1,870.5 12.63 USD | $1,897 12.81 USD | $475.19B 3.21B USD | 19.48 | $97.32 0.66 USD | |
| Nissui Corporation 1332.T | $891.4 6.02 USD |
+2.15
|
$276.51B 1.87B USD | $1.16M 7.83K USD | $878.9 5.93 USD | $892.4 6.02 USD | $276.51B 1.87B USD | 10.91 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
-1.08
|
$1.3B 8.79M USD | $107.2K 723.63 USD | $92 0.62 USD | $93 0.63 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,240 62.37 USD |
-2.81
|
$921B 6.22B USD | $198.9K 1.34K USD | $9,221 62.24 USD | $9,566 64.57 USD | $921B 6.22B USD | 14.74 | $626.51 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,153 21.28 USD |
-0.38
|
$622.89B 4.2B USD | $334.3K 2.26K USD | $3,117 21.04 USD | $3,165 21.36 USD | $622.89B 4.2B USD | 17.47 | $180.41 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,052 34.1 USD |
-0.37
|
$499.87B 3.37B USD | $94.8K 639.93 USD | $5,022 33.9 USD | $5,099 34.42 USD | $499.87B 3.37B USD | 19.19 | $263.18 1.78 USD | |
| Kewpie Corporation 2809.T | $3,290 22.21 USD |
-0.63
|
$457.32B 3.09B USD | $136K 918.04 USD | $3,283 22.16 USD | $3,308 22.33 USD | $457.32B 3.09B USD | 16.23 | $202.63 1.37 USD | |
| Calbee, Inc. 2229.T | $2,728 18.41 USD |
-0.58
|
$340.83B 2.3B USD | $117K 789.78 USD | $2,714.5 18.32 USD | $2,742 18.51 USD | $340.83B 2.3B USD | 16.32 | $167.11 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,476 30.21 USD |
-0.44
|
$284.96B 1.92B USD | $131.8K 889.69 USD | $4,450 30.04 USD | $4,485 30.28 USD | $284.96B 1.92B USD | 52.39 | $85.42 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,990 33.68 USD |
+0.2
|
$283.1B 1.91B USD | $44.1K 297.69 USD | $4,975 33.58 USD | $4,990 33.68 USD | $283.1B 1.91B USD | 21.64 | $230.57 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,302 22.29 USD |
+0.46
|
$277.04B 1.87B USD | $76.8K 518.42 USD | $3,292 22.22 USD | $3,317 22.39 USD | $277.04B 1.87B USD | 51.24 | $64.43 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,868.5 19.36 USD |
-0.69
|
$262.88B 1.77B USD | $191.9K 1.3K USD | $2,866 19.35 USD | $2,904.5 19.61 USD | $262.88B 1.77B USD | 16.68 | $171.87 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,729.5 18.42 USD |
-0.82
|
$255.96B 1.73B USD | $95.2K 642.63 USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $255.96B 1.73B USD | 20.70 | $131.82 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,858.5 19.3 USD |
-0.69
|
$245.76B 1.66B USD | $112.2K 757.38 USD | $2,842 19.18 USD | $2,871 19.38 USD | $245.76B 1.66B USD | 110.32 | $25.91 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,550 44.21 USD |
+0.15
|
$208.61B 1.41B USD | $9.8K 66.15 USD | $6,500 43.88 USD | $6,570 44.35 USD | $208.61B 1.41B USD | 25.41 | $257.68 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,728 18.41 USD |
-0.15
|
$173.73B 1.17B USD | $39.9K 269.34 USD | $2,710 18.29 USD | $2,739 18.49 USD | $173.73B 1.17B USD | 13.24 | $205.99 1.39 USD | |
| Nippn Corporation 2001.T | $2,112 14.26 USD |
-0.47
|
$164.85B 1.11B USD | $67.6K 456.32 USD | $2,110 14.24 USD | $2,125 14.34 USD | $164.85B 1.11B USD | 7.63 | $276.71 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,030 33.95 USD |
-1.18
|
$163.08B 1.1B USD | $79K 533.27 USD | $5,000 33.75 USD | $5,080 34.29 USD | $163.08B 1.1B USD | 12.68 | $396.51 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,632 17.77 USD |
-0.23
|
$78.59B 530.5M USD | $24.2K 163.36 USD | $2,616 17.66 USD | $2,645 17.85 USD | $78.59B 530.5M USD | 8.49 | $309.97 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,690 24.91 USD |
-0.27
|
$77.8B 525.15M USD | $12.7K 85.73 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.8B 525.15M USD | 14.34 | $257.15 1.74 USD | |
| S&B Foods Inc. 2805.T | $3,095 20.89 USD |
-0.8
|
$74.8B 504.92M USD | $8K 54 USD | $3,090 20.86 USD | $3,125 21.09 USD | $74.8B 504.92M USD | 9.89 | $312.94 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,926 13 USD |
-0.72
|
$63.7B 429.99M USD | $37.8K 255.16 USD | $1,918 12.95 USD | $1,945 13.13 USD | $63.7B 429.99M USD | 9.18 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,081 7.3 USD |
+0.37
|
$61.76B 416.87M USD | $25.1K 169.43 USD | $1,072 7.24 USD | $1,082 7.3 USD | $61.76B 416.87M USD | 9.57 | $112.87 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,405 29.73 USD |
-0.45
|
$52.32B 353.17M USD | $13.2K 89.1 USD | $4,405 29.73 USD | $4,450 30.04 USD | $52.32B 353.17M USD | 7.76 | $567.29 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
-0.11
|
$50.03B 337.73M USD | $500 3.38 USD | $4,670 31.52 USD | $4,690 31.66 USD | $50.03B 337.73M USD | 21.62 | $216.91 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,576 10.64 USD |
0
|
$46.53B 314.07M USD | $18.7K 126.23 USD | $1,564 10.56 USD | $1,578 10.65 USD | $46.53B 314.07M USD | 13.29 | $118.52 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
0
|
$45.78B 309.01M USD | $17.5K 118.13 USD | $1,603 10.82 USD | $1,610 10.87 USD | $45.78B 309.01M USD | 48.07 | $33.45 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,114 7.52 USD |
+0.18
|
$44.42B 299.84M USD | $18.9K 127.58 USD | $1,108 7.48 USD | $1,115 7.53 USD | $44.42B 299.84M USD | 28.86 | $38.59 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,783 12.04 USD |
-0.11
|
$43.65B 294.64M USD | $13.8K 93.15 USD | $1,778 12 USD | $1,789 12.08 USD | $43.65B 294.64M USD | 8.02 | $222.05 1.5 USD | |
| Key Coffee Inc. 2594.T | $1,943 13.12 USD |
-1.07
|
$41.61B 280.85M USD | $215K 1.45K USD | $1,941 13.1 USD | $1,964 13.26 USD | $41.61B 280.85M USD | 122.12 | $15.91 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,261 15.26 USD |
+0.09
|
$39.5B 266.61M USD | $19.7K 132.98 USD | $2,239 15.11 USD | $2,263 15.28 USD | $39.5B 266.61M USD | 14.74 | $153.39 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,488 10.04 USD |
+0.27
|
$38.88B 262.47M USD | $11.6K 78.3 USD | $1,483 10.01 USD | $1,492 10.07 USD | $38.88B 262.47M USD | 50.64 | $29.38 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $980 6.62 USD |
-0.1
|
$37.46B 252.86M USD | $48.7K 328.74 USD | $972 6.56 USD | $981 6.62 USD | $37.46B 252.86M USD | 6.95 | $140.87 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,400 49.95 USD |
-0.54
|
$37.32B 251.94M USD | $400 2.7 USD | $7,400 49.95 USD | $7,420 50.09 USD | $37.32B 251.94M USD | 17.03 | $434.5 2.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,690 24.91 USD |
+0.96
|
$36.75B 248.05M USD | $11.4K 76.95 USD | $3,640 24.57 USD | $3,705 25.01 USD | $36.75B 248.05M USD | 11.72 | $314.7 2.12 USD | |
| Yamami Company 2820.T | $5,010 33.82 USD |
-1.57
|
$34.91B 235.62M USD | $7.6K 51.3 USD | $4,990 33.68 USD | $5,110 34.49 USD | $34.91B 235.62M USD | 30.56 | $163.9 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
+0.14
|
$33.41B 225.51M USD | $1.2K 8.1 USD | $3,615 24.4 USD | $3,630 24.5 USD | $33.41B 225.51M USD | 15.17 | $239.25 1.62 USD | |
| Kanemi Co., Ltd. 2669.T | $3,275 22.11 USD |
+0.77
|
$31.69B 213.92M USD | $1.1K 7.43 USD | $3,250 21.94 USD | $3,275 22.11 USD | $31.69B 213.92M USD | 16.27 | $201.17 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
+0.62
|
$30.68B 207.09M USD | $300 2.03 USD | $3,230 21.8 USD | $3,260 22.01 USD | $30.68B 207.09M USD | 13.67 | $238.46 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,756 11.85 USD |
-1.13
|
$26.2B 176.88M USD | $10.9K 73.58 USD | $1,755 11.85 USD | $1,778 12 USD | $26.2B 176.88M USD | 7.92 | $221.64 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
-0.3
|
$25.37B 171.23M USD | $2.5K 16.88 USD | $2,013 13.59 USD | $2,022 13.65 USD | $25.37B 171.23M USD | 16.39 | $122.94 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,985 20.15 USD |
+0.37
|
$25.33B 171M USD | $1.4K 9.45 USD | $2,973 20.07 USD | $2,997 20.23 USD | $25.33B 171M USD | 19.52 | $152.86 1.03 USD | |
| Kibun Foods Inc. 2933.T | $1,077 7.27 USD |
+0.56
|
$24.59B 165.97M USD | $11.2K 75.6 USD | $1,068 7.21 USD | $1,078 7.28 USD | $24.59B 165.97M USD | 7.15 | $150.58 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,030 6.95 USD |
+1.38
|
$24.55B 165.73M USD | $61.2K 413.12 USD | $1,007 6.8 USD | $1,032 6.97 USD | $24.55B 165.73M USD | 13.18 | $78.13 0.53 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,511 16.95 USD |
+0.04
|
$24.54B 165.64M USD | $1.5K 10.13 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.54B 165.64M USD | 14.73 | $170.43 1.15 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,367 9.23 USD |
-0.44
|
$24.3B 164.05M USD | $13.2K 89.1 USD | $1,350 9.11 USD | $1,373 9.27 USD | $24.3B 164.05M USD | 14.81 | $92.27 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,806 12.19 USD |
+0.44
|
$23.57B 159.11M USD | $3.1K 20.93 USD | $1,799 12.14 USD | $1,806 12.19 USD | $23.57B 159.11M USD | 87.33 | $20.68 0.14 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,186 8.01 USD |
-1.74
|
$23.11B 155.98M USD | $19.8K 133.66 USD | $1,186 8.01 USD | $1,204 8.13 USD | $23.11B 155.98M USD | 22.18 | $53.47 0.36 USD | |
| The Torigoe Co., Ltd. 2009.T | $931 6.28 USD |
-0.32
|
$21.67B 146.3M USD | $26.8K 180.91 USD | $931 6.28 USD | $937 6.33 USD | $21.67B 146.3M USD | 22.80 | $40.82 0.28 USD | |
| AOHATA Corporation 2830.T | $2,601 17.56 USD |
+0.23
|
$21.47B 144.93M USD | $1.1K 7.43 USD | $2,595 17.52 USD | $2,605 17.58 USD | $21.47B 144.93M USD | 74.25 | $35.03 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,710 85.8 USD |
+5.3
|
$20.76B 140.13M USD | $43.8K 295.66 USD | $12,230 82.56 USD | $13,000 87.75 USD | $20.76B 140.13M USD | 11.97 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,211 14.92 USD |
+2.08
|
$18.42B 124.36M USD | $19.6K 132.31 USD | $2,178 14.7 USD | $2,217 14.97 USD | $18.42B 124.36M USD | 7.91 | $279.2 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
0
|
$17.94B 121.07M USD | $1.9K 12.83 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.94B 121.07M USD | 25.18 | $123.27 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,634 11.03 USD |
-0.12
|
$16.62B 112.22M USD | $6K 40.5 USD | $1,632 11.02 USD | $1,641 11.08 USD | $16.62B 112.22M USD | 5.89 | $276.97 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,285 22.17 USD |
+0.31
|
$16.16B 109.06M USD | $1.5K 10.13 USD | $3,265 22.04 USD | $3,290 22.21 USD | $16.16B 109.06M USD | 13.62 | $241.04 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $771 5.2 USD |
+0.65
|
$14.19B 95.8M USD | $12.7K 85.73 USD | $767 5.18 USD | $774 5.22 USD | $14.19B 95.8M USD | 11.71 | $65.8 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,200 8.1 USD |
-1.64
|
$14.03B 94.74M USD | $13.6K 91.8 USD | $1,190 8.03 USD | $1,246 8.41 USD | $14.03B 94.74M USD | 13.13 | $91.38 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
0
|
$14B 94.5M USD | $700 4.73 USD | $2,000 13.5 USD | $2,019 13.63 USD | $14B 94.5M USD | 25.31 | $79.59 0.54 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $800 5.4 USD | $918 6.2 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+0.12
|
$12.12B 81.81M USD | $7.6K 51.3 USD | $859 5.8 USD | $863 5.83 USD | $12.12B 81.81M USD | 8.13 | $105.99 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
-0.17
|
$11.95B 80.66M USD | $1.8K 12.15 USD | $1,730 11.68 USD | $1,732 11.69 USD | $11.95B 80.66M USD | 146.85 | $11.78 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.16
|
$10.89B 73.53M USD | $1.2K 8.1 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.89B 73.53M USD | 66.12 | $47.41 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $598 4.04 USD |
+0.34
|
$9.69B 65.41M USD | $8.8K 59.4 USD | $595 4.02 USD | $598 4.04 USD | $9.69B 65.41M USD | 15.53 | $38.5 0.26 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,800 25.65 USD |
+2.56
|
$9.47B 63.93M USD | $4K 27 USD | $3,725 25.14 USD | $3,800 25.65 USD | $9.47B 63.93M USD | 8.08 | $469.79 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,222 8.25 USD |
-0.08
|
$9.3B 62.78M USD | $800 5.4 USD | $1,221 8.24 USD | $1,228 8.29 USD | $9.3B 62.78M USD | 5.24 | $233.1 1.57 USD | |
| NittoBest Corporation 2877.T | $732 4.94 USD |
+0.27
|
$8.86B 59.78M USD | $3K 20.25 USD | $729 4.92 USD | $734 4.95 USD | $8.86B 59.78M USD | 30.84 | $23.73 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
0
|
$8.73B 58.93M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.73B 58.93M USD | 12.01 | $195.44 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $724 4.89 USD |
+0.42
|
$7.86B 53.09M USD | $7.3K 49.28 USD | $720 4.86 USD | $726 4.9 USD | $7.86B 53.09M USD | 12.74 | $56.81 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
-0.37
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 18.51 | $216.28 1.46 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+0.9
|
$6.42B 43.36M USD | $800 5.4 USD | $1,007 6.8 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 13.56 | $74.4 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
0
|
$5.71B 38.51M USD | $1.5K 10.13 USD | $314 2.12 USD | $317 2.14 USD | $5.71B 38.51M USD | 10.44 | $30.15 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $883 5.96 USD |
-1.01
|
$5.33B 35.98M USD | $16.6K 112.05 USD | $870 5.87 USD | $891 6.01 USD | $5.33B 35.98M USD | 5.30 | $166.36 1.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $500 3.38 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$101.73 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.32
|
$5.16B 34.84M USD | $1.1K 7.43 USD | $310 2.09 USD | $311 2.1 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Asmo Corporation 2654.T | $356 2.4 USD |
-0.56
|
$4.79B 32.36M USD | $9.5K 64.13 USD | $352 2.38 USD | $365 2.46 USD | $4.79B 32.36M USD | 13.85 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $951 6.42 USD |
-0.31
|
$4.75B 32.04M USD | $500 3.38 USD | $951 6.42 USD | $951 6.42 USD | $4.75B 32.04M USD | 0 | -$10.68 -0.07 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,190 14.78 USD |
-0.45
|
$4.58B 30.94M USD | $200 1.35 USD | $2,180 14.72 USD | $2,190 14.78 USD | $4.58B 30.94M USD | 25.45 | $86.02 0.58 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $512 3.46 USD |
+0.59
|
$4.33B 29.2M USD | $2.3K 15.53 USD | $509 3.44 USD | $512 3.46 USD | $4.33B 29.2M USD | 11.95 | $42.81 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
+0.35
|
$4.19B 28.31M USD | $400 2.7 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.19B 28.31M USD | 20.35 | $111.47 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $542 3.66 USD |
-0.18
|
$3.75B 25.33M USD | $300 2.03 USD | $542 3.66 USD | $542 3.66 USD | $3.75B 25.33M USD | 1.82 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $407 2.75 USD |
+0.74
|
$3.62B 24.47M USD | $600 4.05 USD | $405 2.73 USD | $407 2.75 USD | $3.62B 24.47M USD | 7.51 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,058 7.14 USD |
+0.67
|
$3.53B 23.83M USD | $1.3K 8.78 USD | $1,051 7.09 USD | $1,058 7.14 USD | $3.53B 23.83M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,426 16.38 USD |
-2.14
|
$3.38B 22.84M USD | $9.1K 61.43 USD | $2,409 16.26 USD | $2,469 16.67 USD | $3.38B 22.84M USD | 28.28 | $85.77 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,689 18.15 USD |
0
|
$1.88B 12.7M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $1.88B 12.7M USD | 133.31 | $20.17 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}