Land: Japan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (91)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Defensive Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (91)
Verpackte Lebensmittel (91)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,941 26.6 USD |
-0.35
|
$3.86T 26.06B USD | $685.2K 4.63K USD | $3,917 26.44 USD | $3,969 26.79 USD | $3.86T 26.06B USD | 113.24 | $34.8 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,289.5 8.7 USD |
-0.27
|
$1.21T 8.19B USD | $632K 4.27K USD | $1,280 8.64 USD | $1,295.5 8.74 USD | $1.21T 8.19B USD | 19.82 | $65.04 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,903.5 19.6 USD |
-0.57
|
$848.97B 5.73B USD | $799.3K 5.4K USD | $2,890 19.51 USD | $2,924 19.74 USD | $848.97B 5.73B USD | 15.85 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,102 20.94 USD |
-1.08
|
$840.3B 5.67B USD | $457.9K 3.09K USD | $3,098 20.91 USD | $3,137 21.18 USD | $840.3B 5.67B USD | 16.68 | $185.96 1.26 USD | |
| Nichirei Corporation 2871.T | $1,803 12.17 USD |
+0.06
|
$451.77B 3.05B USD | $469.5K 3.17K USD | $1,792 12.1 USD | $1,806 12.19 USD | $451.77B 3.05B USD | 18.52 | $97.31 0.66 USD | |
| Nissui Corporation 1332.T | $870 5.87 USD |
+0.33
|
$269.87B 1.82B USD | $234.5K 1.58K USD | $866.1 5.85 USD | $871.7 5.88 USD | $269.87B 1.82B USD | 10.65 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $150 1.01 USD |
+5.63
|
$2.12B 14.34M USD | $2.08M 14.01K USD | $134 0.9 USD | $158 1.07 USD | $2.12B 14.34M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,902 60.09 USD |
-1.31
|
$886.87B 5.99B USD | $202.6K 1.37K USD | $8,838 59.66 USD | $8,971 60.56 USD | $886.87B 5.99B USD | 14.22 | $625.99 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,067 20.7 USD |
-1.06
|
$605.9B 4.09B USD | $83.7K 565 USD | $3,067 20.7 USD | $3,093 20.88 USD | $605.9B 4.09B USD | 16.99 | $180.42 1.22 USD | |
| Kewpie Corporation 2809.T | $3,890 26.26 USD |
-0.33
|
$540.75B 3.65B USD | $248.6K 1.68K USD | $3,860 26.06 USD | $3,907 26.37 USD | $540.75B 3.65B USD | 19.50 | $199.44 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,698.5 11.47 USD |
-0.21
|
$492.09B 3.32B USD | $397.4K 2.68K USD | $1,696.5 11.45 USD | $1,704.5 11.51 USD | $492.09B 3.32B USD | 14.48 | $117.27 0.79 USD | |
| NH Foods Ltd. 2282.T | $4,909 33.14 USD |
-0.26
|
$485.65B 3.28B USD | $184.4K 1.24K USD | $4,900 33.08 USD | $4,948 33.4 USD | $485.65B 3.28B USD | 18.67 | $262.83 1.77 USD | |
| Calbee, Inc. 2229.T | $2,618.5 17.68 USD |
-0.48
|
$327.15B 2.21B USD | $175.2K 1.18K USD | $2,615 17.65 USD | $2,642.5 17.84 USD | $327.15B 2.21B USD | 15.67 | $167.07 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,486 30.28 USD |
-0.62
|
$285.6B 1.93B USD | $49.7K 335.49 USD | $4,485 30.28 USD | $4,527 30.56 USD | $285.6B 1.93B USD | 52.30 | $85.77 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,985 33.65 USD |
-0.2
|
$282.82B 1.91B USD | $36.3K 245.04 USD | $4,980 33.62 USD | $5,010 33.82 USD | $282.82B 1.91B USD | 21.60 | $230.77 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,306 22.32 USD |
-0.45
|
$277.38B 1.87B USD | $101.9K 687.85 USD | $3,288 22.19 USD | $3,331 22.49 USD | $277.38B 1.87B USD | 51.31 | $64.43 0.43 USD | |
| House Foods Group Inc. 2810.T | $2,834.5 19.13 USD |
+0.51
|
$265.8B 1.79B USD | $86.2K 581.87 USD | $2,825 19.07 USD | $2,841.5 19.18 USD | $265.8B 1.79B USD | 21.47 | $131.98 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,824 19.06 USD |
-0.74
|
$258.8B 1.75B USD | $168.7K 1.14K USD | $2,823.5 19.06 USD | $2,869.5 19.37 USD | $258.8B 1.75B USD | 16.43 | $171.84 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,728.5 18.42 USD |
-0.85
|
$234.58B 1.58B USD | $81.6K 550.82 USD | $2,716.5 18.34 USD | $2,769.5 18.69 USD | $234.58B 1.58B USD | 105.46 | $25.87 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,510 43.94 USD |
-0.61
|
$207.34B 1.4B USD | $13.5K 91.13 USD | $6,500 43.88 USD | $6,560 44.28 USD | $207.34B 1.4B USD | 25.28 | $257.42 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,729 18.42 USD |
-0.22
|
$173.79B 1.17B USD | $42.9K 289.59 USD | $2,718 18.35 USD | $2,743 18.52 USD | $173.79B 1.17B USD | 13.25 | $205.95 1.39 USD | |
| Nippn Corporation 2001.T | $2,108 14.23 USD |
+0.14
|
$169.3B 1.14B USD | $82.1K 554.2 USD | $2,100 14.18 USD | $2,109 14.24 USD | $169.3B 1.14B USD | 7.61 | $276.81 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
-0.71
|
$156.9B 1.06B USD | $40.7K 274.74 USD | $4,900 33.08 USD | $4,940 33.35 USD | $156.9B 1.06B USD | 12.38 | $396.19 2.67 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,065 27.44 USD |
-0.25
|
$85.7B 578.52M USD | $11.5K 77.63 USD | $4,055 27.37 USD | $4,090 27.61 USD | $85.7B 578.52M USD | 15.80 | $257.13 1.74 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,737 18.48 USD |
-0.15
|
$81.73B 551.67M USD | $13.4K 90.45 USD | $2,725 18.39 USD | $2,748 18.55 USD | $81.73B 551.67M USD | 8.82 | $310.01 2.09 USD | |
| S&B Foods Inc. 2805.T | $3,155 21.3 USD |
+2.77
|
$76.25B 514.7M USD | $14.4K 97.2 USD | $3,085 20.82 USD | $3,155 21.3 USD | $76.25B 514.7M USD | 10.07 | $313.14 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $2,010 13.57 USD |
+0.45
|
$66.48B 448.79M USD | $12.5K 84.38 USD | $2,000 13.5 USD | $2,010 13.57 USD | $66.48B 448.79M USD | 9.50 | $211.51 1.43 USD | |
| Starzen Company Limited 8043.T | $1,098 7.41 USD |
+2.23
|
$62.73B 423.42M USD | $194.7K 1.31K USD | $1,087 7.34 USD | $1,102 7.44 USD | $62.73B 423.42M USD | 5.25 | $208.89 1.41 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,545 30.68 USD |
-0.76
|
$53.98B 364.4M USD | $6.2K 41.85 USD | $4,535 30.61 USD | $4,580 30.92 USD | $53.98B 364.4M USD | 8.00 | $567.46 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,840 32.67 USD |
+0.94
|
$51.63B 348.53M USD | $2.6K 17.55 USD | $4,810 32.47 USD | $4,850 32.74 USD | $51.63B 348.53M USD | 19.94 | $242.63 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,626 10.98 USD |
+0.18
|
$48B 324.04M USD | $64.4K 434.72 USD | $1,626 10.98 USD | $1,665 11.24 USD | $48B 324.04M USD | 13.72 | $118.48 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,571 10.6 USD |
-0.57
|
$44.72B 301.9M USD | $38.3K 258.54 USD | $1,570 10.6 USD | $1,580 10.67 USD | $44.72B 301.9M USD | 46.89 | $33.5 0.23 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,554 17.24 USD |
+2.57
|
$44.61B 301.16M USD | $135.3K 913.31 USD | $2,523 17.03 USD | $2,577 17.4 USD | $44.61B 301.16M USD | 16.65 | $153.38 1.04 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,815 12.25 USD |
0
|
$44.43B 299.92M USD | $9.8K 66.15 USD | $1,809 12.21 USD | $1,825 12.32 USD | $44.43B 299.92M USD | 8.17 | $221.97 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,101 7.43 USD |
+0.09
|
$43.9B 296.35M USD | $17.4K 117.45 USD | $1,099 7.42 USD | $1,109 7.49 USD | $43.9B 296.35M USD | 29.26 | $37.62 0.25 USD | |
| Key Coffee Inc. 2594.T | $1,968 13.28 USD |
-0.35
|
$42.14B 284.46M USD | $27.4K 184.96 USD | $1,966 13.27 USD | $1,983 13.39 USD | $42.14B 284.46M USD | 123.00 | $16 0.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,050 27.34 USD |
+8.14
|
$40.33B 272.25M USD | $434.8K 2.94K USD | $3,985 26.9 USD | $4,360 29.43 USD | $40.33B 272.25M USD | 12.87 | $314.58 2.12 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,511 10.2 USD |
-0.85
|
$39.48B 266.53M USD | $11.5K 77.63 USD | $1,506 10.17 USD | $1,524 10.29 USD | $39.48B 266.53M USD | 51.37 | $29.41 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $1,032 6.97 USD |
+0.19
|
$39.45B 266.28M USD | $31.3K 211.28 USD | $1,029 6.95 USD | $1,041 7.03 USD | $39.45B 266.28M USD | 7.32 | $140.8 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,200 48.6 USD |
0
|
$36.31B 245.13M USD | $400 2.7 USD | $7,170 48.4 USD | $7,200 48.6 USD | $36.31B 245.13M USD | 16.55 | $434.88 2.94 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
+0.14
|
$33.5B 226.13M USD | $500 3.38 USD | $3,635 24.54 USD | $3,640 24.57 USD | $33.5B 226.13M USD | 14.20 | $256.27 1.73 USD | |
| Yamami Company 2820.T | $4,755 32.1 USD |
-0.94
|
$33.13B 223.63M USD | $4.9K 33.08 USD | $4,750 32.06 USD | $4,810 32.47 USD | $33.13B 223.63M USD | 28.96 | $164.16 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,320 22.41 USD |
+0.15
|
$32.13B 216.86M USD | $1.8K 12.15 USD | $3,315 22.38 USD | $3,330 22.48 USD | $32.13B 216.86M USD | 16.49 | $201.22 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
0
|
$30.82B 208.04M USD | $300 2.03 USD | $3,265 22.04 USD | $3,280 22.14 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
| AOHATA Corporation 2830.T | $3,480 23.49 USD |
-0.43
|
$28.72B 193.87M USD | $15.9K 107.33 USD | $3,405 22.98 USD | $3,495 23.59 USD | $28.72B 193.87M USD | 98.58 | $35.3 0.24 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,789 12.08 USD |
-0.22
|
$26.7B 180.2M USD | $13K 87.75 USD | $1,786 12.06 USD | $1,808 12.2 USD | $26.7B 180.2M USD | 8.07 | $221.61 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,010 20.32 USD |
+0.17
|
$25.49B 172.07M USD | $2.8K 18.9 USD | $3,005 20.28 USD | $3,050 20.59 USD | $25.49B 172.07M USD | 16.02 | $187.81 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,997 13.48 USD |
-0.1
|
$25.13B 169.62M USD | $2.4K 16.2 USD | $1,996 13.47 USD | $2,004 13.53 USD | $25.13B 169.62M USD | 18.56 | $107.55 0.73 USD | |
| Kibun Foods Inc. 2933.T | $1,088 7.34 USD |
-0.37
|
$24.84B 167.67M USD | $5.9K 39.83 USD | $1,087 7.34 USD | $1,098 7.41 USD | $24.84B 167.67M USD | 9.59 | $113.35 0.77 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,039 7.01 USD |
-0.48
|
$24.77B 167.18M USD | $57.1K 385.44 USD | $1,038 7.01 USD | $1,054 7.11 USD | $24.77B 167.18M USD | 13.30 | $78.09 0.53 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,525 17.04 USD |
0
|
$24.68B 166.57M USD | $1.3K 8.78 USD | $2,525 17.04 USD | $2,537 17.13 USD | $24.68B 166.57M USD | 17.63 | $143.17 0.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,249 8.43 USD |
-1.03
|
$24.33B 164.26M USD | $5.5K 37.13 USD | $1,247 8.42 USD | $1,263 8.53 USD | $24.33B 164.26M USD | 23.39 | $53.38 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,822 12.3 USD |
-0.22
|
$23.97B 161.83M USD | $3.5K 23.63 USD | $1,817 12.27 USD | $1,838 12.41 USD | $23.97B 161.83M USD | 38.82 | $46.93 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,298 8.76 USD |
0
|
$23.08B 155.77M USD | $2.3K 15.53 USD | $1,290 8.71 USD | $1,299 8.77 USD | $23.08B 155.77M USD | 14.06 | $92.29 0.62 USD | |
| The Torigoe Co., Ltd. 2009.T | $894 6.03 USD |
-0.22
|
$20.81B 140.49M USD | $21.5K 145.13 USD | $893 6.03 USD | $899 6.07 USD | $20.81B 140.49M USD | 21.92 | $40.77 0.28 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,868 12.61 USD |
-0.37
|
$19.01B 128.29M USD | $19.9K 134.33 USD | $1,867 12.6 USD | $1,879 12.68 USD | $19.01B 128.29M USD | 6.74 | $276.94 1.87 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,574 10.62 USD |
-2.18
|
$18.41B 124.27M USD | $17.9K 120.83 USD | $1,574 10.62 USD | $1,630 11 USD | $18.41B 124.27M USD | 19.25 | $81.74 0.55 USD | |
| Nichimo Co., Ltd. 8091.T | $2,185 14.75 USD |
-0.41
|
$18.21B 122.9M USD | $4.4K 29.7 USD | $2,184 14.74 USD | $2,200 14.85 USD | $18.21B 122.9M USD | 6.82 | $320.1 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,090 20.86 USD |
0
|
$17.85B 120.48M USD | $1.2K 8.1 USD | $3,090 20.86 USD | $3,115 21.03 USD | $17.85B 120.48M USD | 20.24 | $152.65 1.03 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,138 14.43 USD |
-0.42
|
$17.46B 117.86M USD | $8.6K 58.05 USD | $2,129 14.37 USD | $2,171 14.65 USD | $17.46B 117.86M USD | 10.07 | $212.12 1.43 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,265 22.04 USD |
-0.46
|
$16.06B 108.4M USD | $1.8K 12.15 USD | $3,260 22.01 USD | $3,280 22.14 USD | $16.06B 108.4M USD | 10.51 | $310.62 2.1 USD | |
| Yutaka Foods Corporation 2806.T | $2,059 13.9 USD |
+1.23
|
$14.31B 96.56M USD | $300 2.03 USD | $2,038 13.76 USD | $2,059 13.9 USD | $14.31B 96.56M USD | 25.82 | $79.73 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $750 5.06 USD |
0
|
$13.81B 93.19M USD | $5.8K 39.15 USD | $747 5.04 USD | $750 5.06 USD | $13.81B 93.19M USD | 11.38 | $65.85 0.44 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $882 5.95 USD |
+1.15
|
$12.4B 83.71M USD | $19.3K 130.28 USD | $875 5.91 USD | $883 5.96 USD | $12.4B 83.71M USD | 8.31 | $106.04 0.72 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $400 2.7 USD | $918 6.2 USD | $919 6.2 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,741 11.75 USD |
-0.06
|
$12.02B 81.17M USD | $1.1K 7.43 USD | $1,741 11.75 USD | $1,742 11.76 USD | $12.02B 81.17M USD | 208.25 | $8.36 0.06 USD | |
| Como Co.,Ltd. 2224.T | $3,145 21.23 USD |
+0.32
|
$10.93B 73.76M USD | $500 3.38 USD | $3,135 21.16 USD | $3,145 21.23 USD | $10.93B 73.76M USD | 257.15 | $12.23 0.08 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $597 4.03 USD |
0
|
$9.67B 65.3M USD | $3.2K 21.6 USD | $597 4.03 USD | $598 4.04 USD | $9.67B 65.3M USD | 17.95 | $33.25 0.22 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,232 8.32 USD |
+0.57
|
$9.38B 63.3M USD | $16.4K 110.7 USD | $1,220 8.24 USD | $1,232 8.32 USD | $9.38B 63.3M USD | 6.05 | $203.47 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,700 24.98 USD |
+0.27
|
$9.22B 62.25M USD | $700 4.73 USD | $3,680 24.84 USD | $3,700 24.98 USD | $9.22B 62.25M USD | 7.63 | $484.87 3.27 USD | |
| NittoBest Corporation 2877.T | $743 5.02 USD |
-0.13
|
$8.99B 60.68M USD | $200 1.35 USD | $743 5.02 USD | $744 5.02 USD | $8.99B 60.68M USD | 23.38 | $31.77 0.21 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,354 15.89 USD |
+0.6
|
$8.75B 59.08M USD | $100 0.68 USD | $2,354 15.89 USD | $2,354 15.89 USD | $8.75B 59.08M USD | 15.14 | $155.38 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $731 4.93 USD |
-0.14
|
$7.94B 53.6M USD | $2.4K 16.2 USD | $730 4.93 USD | $733 4.95 USD | $7.94B 53.6M USD | 12.85 | $56.88 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 15.77 | $253.9 1.71 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $999 6.74 USD |
+0.3
|
$6.36B 42.93M USD | $1.7K 11.48 USD | $999 6.74 USD | $1,009 6.81 USD | $6.36B 42.93M USD | 12.52 | $79.78 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $318 2.15 USD |
+0.32
|
$5.76B 38.88M USD | $3.6K 24.3 USD | $316 2.13 USD | $319 2.15 USD | $5.76B 38.88M USD | 18.57 | $17.12 0.12 USD | |
| Echo Trading Co., Ltd. 7427.T | $911 6.15 USD |
-0.22
|
$5.5B 37.12M USD | $17.5K 118.13 USD | $910 6.14 USD | $917 6.19 USD | $5.5B 37.12M USD | 5.47 | $166.35 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
-0.64
|
$5.18B 34.95M USD | $2.8K 18.9 USD | $311 2.1 USD | $313 2.11 USD | $5.18B 34.95M USD | 17.99 | $17.28 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $700 4.73 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$241.1 -1.6 USD | |
| Asmo Corporation 2654.T | $362 2.44 USD |
-0.55
|
$4.87B 32.9M USD | $6.2K 41.85 USD | $361 2.44 USD | $368 2.48 USD | $4.87B 32.9M USD | 33.92 | $10.67 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $942 6.36 USD |
-0.42
|
$4.7B 31.74M USD | $5.1K 34.43 USD | $942 6.36 USD | $950 6.41 USD | $4.7B 31.74M USD | 0 | -$10.69 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $540 3.65 USD |
+0.75
|
$4.56B 30.8M USD | $13K 87.75 USD | $534 3.6 USD | $541 3.65 USD | $4.56B 30.8M USD | 4.37 | $123.44 0.83 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
-0.46
|
$4.54B 30.65M USD | $600 4.05 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 21.30 | $101.85 0.69 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,232 15.07 USD |
-0.18
|
$4.13B 27.85M USD | $400 2.7 USD | $2,232 15.07 USD | $2,240 15.12 USD | $4.13B 27.85M USD | 17.27 | $129.24 0.87 USD | |
| First Baking Co., Ltd. 2215.T | $534 3.6 USD |
+0.38
|
$3.7B 24.96M USD | $1.8K 12.15 USD | $531 3.58 USD | $534 3.6 USD | $3.7B 24.96M USD | 1.79 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $409 2.76 USD |
-0.73
|
$3.64B 24.59M USD | $100 0.68 USD | $409 2.76 USD | $409 2.76 USD | $3.64B 24.59M USD | 0 | -$47.46 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,065 7.19 USD |
-0.47
|
$3.55B 23.99M USD | $1.1K 7.43 USD | $1,065 7.19 USD | $1,072 7.24 USD | $3.55B 23.99M USD | 0 | -$191.8 -1.2 USD | |
| Seihyo Co., Ltd. 2872.T | $2,335 15.76 USD |
-0.51
|
$3.26B 21.98M USD | $800 5.4 USD | $2,335 15.76 USD | $2,354 15.89 USD | $3.26B 21.98M USD | 27.25 | $85.67 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,554 17.24 USD |
-0.12
|
$1.79B 12.06M USD | $300 2.03 USD | $2,554 17.24 USD | $2,557 17.26 USD | $1.79B 12.06M USD | 37.54 | $68.02 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}