Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (267)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (648)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (380)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Defensive Konsumgüter (267)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,002 6.76 USD |
-1.28
|
¥50B 338.34M USD | ¥21K 140.41 USD | ¥999 6.74 USD | ¥1,005 6.78 USD | ¥50B 338.34M USD | 9.28 | ¥108 0.73 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,670 31.52 USD |
-0.21
|
¥50B 336.29M USD | ¥600 4.05 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥50B 336.29M USD | 19.18 | ¥243 1.64 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥577 3.89 USD |
-1.54
|
¥48B 327.13M USD | ¥179K 1.21K USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥48B 327.13M USD | 11.55 | ¥50 0.34 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,956 19.95 USD |
+0.89
|
¥48B 325.3M USD | ¥12K 80.33 USD | ¥2,940 19.85 USD | ¥2,964 20.01 USD | ¥48B 325.3M USD | 16.14 | ¥183 1.24 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,138 7.68 USD |
+0.26
|
¥48B 324.04M USD | ¥16K 106.65 USD | ¥1,131 7.63 USD | ¥1,148 7.75 USD | ¥48B 324.04M USD | 14.20 | ¥80 0.54 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,517 16.99 USD |
-0.4
|
¥46B 313.86M USD | ¥8K 57.38 USD | ¥2,510 16.94 USD | ¥2,551 17.22 USD | ¥46B 313.86M USD | 18.68 | ¥135 0.91 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,204 8.13 USD |
+0.33
|
¥46B 311.03M USD | ¥38K 253.81 USD | ¥1,198 8.09 USD | ¥1,218 8.22 USD | ¥46B 311.03M USD | 7.22 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,563 17.3 USD |
-0.58
|
¥44B 299.58M USD | ¥17K 112.73 USD | ¥2,561 17.29 USD | ¥2,595 17.52 USD | ¥44B 299.58M USD | 8.34 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,583 10.69 USD |
-1.06
|
¥44B 295.06M USD | ¥1K 6.75 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥44B 295.06M USD | 16.03 | ¥99 0.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,519 10.25 USD |
+0.4
|
¥43B 291.96M USD | ¥28K 188.33 USD | ¥1,512 10.21 USD | ¥1,523 10.28 USD | ¥43B 291.96M USD | 30.24 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,076 7.26 USD |
-0.28
|
¥43B 289.68M USD | ¥20K 137.03 USD | ¥1,067 7.2 USD | ¥1,079 7.28 USD | ¥43B 289.68M USD | 14.51 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,969 13.29 USD |
-0.2
|
¥42B 284.75M USD | ¥21K 143.78 USD | ¥1,960 13.23 USD | ¥1,974 13.33 USD | ¥42B 284.75M USD | 72.84 | ¥27 0.18 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,276 8.61 USD |
-1.39
|
¥41B 274.63M USD | ¥92K 617.65 USD | ¥1,267 8.55 USD | ¥1,299 8.77 USD | ¥41B 274.63M USD | 8.92 | ¥143 0.97 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥967 6.53 USD |
+0.41
|
¥40B 271.71M USD | ¥52K 347.64 USD | ¥967 6.53 USD | ¥974 6.57 USD | ¥40B 271.71M USD | 12.42 | ¥78 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,140 27.95 USD |
+0.36
|
¥40B 269.28M USD | ¥2K 13.5 USD | ¥4,130 27.88 USD | ¥4,140 27.95 USD | ¥40B 269.28M USD | 22.50 | ¥184 1.24 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥722 4.87 USD |
+0.14
|
¥40B 268.16M USD | ¥28K 186.98 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥40B 268.16M USD | 0 | -¥9 -0.06 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,550 50.96 USD |
+2.72
|
¥38B 257.05M USD | ¥5K 31.05 USD | ¥7,340 49.55 USD | ¥7,550 50.96 USD | ¥38B 257.05M USD | 12.15 | ¥621 4.19 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,750 25.31 USD |
0
|
¥36B 239.63M USD | ¥400 2.7 USD | ¥3,750 25.31 USD | ¥3,750 25.31 USD | ¥36B 239.63M USD | 19.84 | ¥189 1.28 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,248 15.17 USD |
-0.62
|
¥35B 235.18M USD | ¥6K 41.18 USD | ¥2,244 15.15 USD | ¥2,277 15.37 USD | ¥35B 235.18M USD | 12.87 | ¥175 1.18 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,276 8.61 USD |
+0.79
|
¥33B 225.16M USD | ¥25K 170.78 USD | ¥1,267 8.55 USD | ¥1,292 8.72 USD | ¥33B 225.16M USD | 335.78 | ¥4 0.03 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,141 7.7 USD |
+1.06
|
¥33B 224.41M USD | ¥21K 139.73 USD | ¥1,130 7.63 USD | ¥1,145 7.73 USD | ¥33B 224.41M USD | 25.32 | ¥45 0.3 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,480 23.49 USD |
+0.72
|
¥33B 221.06M USD | ¥400 2.7 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 221.06M USD | 12.41 | ¥280 1.89 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥191 1.29 USD |
-0.52
|
¥33B 219.57M USD | ¥159K 1.08K USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥33B 219.57M USD | 20.14 | ¥9 0.06 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,220 21.74 USD |
-0.46
|
¥32B 217.35M USD | ¥11K 76.28 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥32B 217.35M USD | 7.45 | ¥432 2.92 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,610 31.12 USD |
+0.22
|
¥32B 216.81M USD | ¥4K 25.65 USD | ¥4,570 30.85 USD | ¥4,670 31.52 USD | ¥32B 216.81M USD | 17.52 | ¥263 1.78 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,570 17.35 USD |
+1.1
|
¥32B 212.6M USD | ¥900 6.08 USD | ¥2,523 17.03 USD | ¥2,570 17.35 USD | ¥32B 212.6M USD | 8.32 | ¥309 2.08 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥610 4.12 USD |
-0.16
|
¥31B 211.24M USD | ¥2K 13.5 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.24M USD | 9.72 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 20.32 USD |
0
|
¥31B 208.44M USD | ¥200 1.35 USD | ¥3,010 20.32 USD | ¥3,035 20.49 USD | ¥31B 208.44M USD | 15.22 | ¥198 1.33 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥940 6.35 USD |
-0.21
|
¥31B 207.78M USD | ¥31K 211.28 USD | ¥930 6.28 USD | ¥953 6.43 USD | ¥31B 207.78M USD | 10.38 | ¥91 0.61 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,199 14.84 USD |
-0.45
|
¥31B 207.18M USD | ¥5K 35.78 USD | ¥2,195 14.82 USD | ¥2,209 14.91 USD | ¥31B 207.18M USD | 23.53 | ¥93 0.63 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,460 9.86 USD |
-0.34
|
¥30B 205.68M USD | ¥17K 114.75 USD | ¥1,456 9.83 USD | ¥1,472 9.94 USD | ¥30B 205.68M USD | 18.87 | ¥77 0.52 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,504 10.15 USD |
+0.13
|
¥30B 203.66M USD | ¥11K 73.58 USD | ¥1,504 10.15 USD | ¥1,518 10.25 USD | ¥30B 203.66M USD | 47.23 | ¥32 0.21 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,290 15.46 USD |
-0.69
|
¥29B 197.82M USD | ¥10K 65.48 USD | ¥2,286 15.43 USD | ¥2,300 15.53 USD | ¥29B 197.82M USD | 12.25 | ¥187 1.26 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥874 5.9 USD |
+4.18
|
¥28B 192.22M USD | ¥42K 285.54 USD | ¥822 5.55 USD | ¥876 5.91 USD | ¥28B 192.22M USD | 15.25 | ¥57 0.39 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,977 13.35 USD |
-0.2
|
¥28B 192.14M USD | ¥13K 85.73 USD | ¥1,977 13.35 USD | ¥1,994 13.46 USD | ¥28B 192.14M USD | 9.94 | ¥199 1.34 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,524 17.04 USD |
-0.75
|
¥27B 185.17M USD | ¥5K 35.78 USD | ¥2,524 17.04 USD | ¥2,570 17.35 USD | ¥27B 185.17M USD | 14.83 | ¥170 1.15 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥485 3.27 USD |
+0.62
|
¥27B 184.47M USD | ¥58K 391.52 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥27B 184.47M USD | 8.86 | ¥55 0.37 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,478 9.98 USD |
+1.93
|
¥26B 176.22M USD | ¥100 0.68 USD | ¥1,478 9.98 USD | ¥1,478 9.98 USD | ¥26B 176.22M USD | 11.53 | ¥128 0.87 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,252 15.2 USD |
-0.71
|
¥25B 169.92M USD | ¥6K 38.48 USD | ¥2,242 15.13 USD | ¥2,252 15.2 USD | ¥25B 169.92M USD | 9.55 | ¥236 1.59 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,080 7.29 USD |
+0.28
|
¥25B 169.82M USD | ¥2K 12.83 USD | ¥1,076 7.26 USD | ¥1,081 7.3 USD | ¥25B 169.82M USD | 22.23 | ¥49 0.33 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,537 17.13 USD |
+0.36
|
¥24B 164.03M USD | ¥8K 55.35 USD | ¥2,522 17.02 USD | ¥2,537 17.13 USD | ¥24B 164.03M USD | 29.95 | ¥85 0.57 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥729 4.92 USD |
+0.28
|
¥24B 163.99M USD | ¥21K 139.06 USD | ¥725 4.89 USD | ¥731 4.93 USD | ¥24B 163.99M USD | 8.94 | ¥82 0.55 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,904 12.85 USD |
-0.31
|
¥24B 161.72M USD | ¥9K 58.05 USD | ¥1,898 12.81 USD | ¥1,908 12.88 USD | ¥24B 161.72M USD | 17.83 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,047 7.07 USD |
-0.29
|
¥24B 161.35M USD | ¥17K 117.45 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥24B 161.35M USD | 21.72 | ¥48 0.33 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,318 8.9 USD |
-0.9
|
¥23B 158.23M USD | ¥20K 135.68 USD | ¥1,317 8.89 USD | ¥1,335 9.01 USD | ¥23B 158.23M USD | 11.08 | ¥119 0.8 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,377 16.05 USD |
-0.13
|
¥23B 156.27M USD | ¥3K 19.58 USD | ¥2,377 16.05 USD | ¥2,380 16.07 USD | ¥23B 156.27M USD | 13.00 | ¥183 1.23 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,240 28.62 USD |
-1.39
|
¥23B 154.49M USD | ¥700 4.73 USD | ¥4,240 28.62 USD | ¥4,300 29.03 USD | ¥23B 154.49M USD | 4.25 | ¥997 6.73 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,758 11.87 USD |
-0.23
|
¥22B 149.64M USD | ¥9K 61.43 USD | ¥1,758 11.87 USD | ¥1,767 11.93 USD | ¥22B 149.64M USD | 9.23 | ¥190 1.28 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,020 13.64 USD |
+0.45
|
¥22B 147.83M USD | ¥1K 8.78 USD | ¥2,015 13.6 USD | ¥2,025 13.67 USD | ¥22B 147.83M USD | 10.54 | ¥192 1.29 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,780 25.52 USD |
+0.8
|
¥21B 143.29M USD | ¥500 3.38 USD | ¥3,765 25.41 USD | ¥3,780 25.52 USD | ¥21B 143.29M USD | 9.49 | ¥398 2.69 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,460 16.61 USD |
-0.36
|
¥21B 138.75M USD | ¥5K 35.78 USD | ¥2,460 16.61 USD | ¥2,466 16.65 USD | ¥21B 138.75M USD | 15.59 | ¥158 1.06 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,470 16.67 USD |
+0.2
|
¥20B 138.4M USD | ¥1K 7.43 USD | ¥2,463 16.63 USD | ¥2,470 16.67 USD | ¥20B 138.4M USD | 7.29 | ¥338 2.28 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,052 7.1 USD |
+0.1
|
¥19B 130.55M USD | ¥17K 115.43 USD | ¥1,046 7.06 USD | ¥1,065 7.19 USD | ¥19B 130.55M USD | 13.78 | ¥76 0.52 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,970 26.8 USD |
+0.76
|
¥19B 129.07M USD | ¥2K 12.15 USD | ¥3,970 26.8 USD | ¥3,995 26.97 USD | ¥19B 129.07M USD | 16.65 | ¥238 1.61 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,698 11.46 USD |
+0.18
|
¥19B 128.8M USD | ¥200 1.35 USD | ¥1,696 11.45 USD | ¥1,698 11.46 USD | ¥19B 128.8M USD | 17.33 | ¥98 0.66 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,049 7.08 USD |
0
|
¥19B 125.89M USD | ¥2K 10.8 USD | ¥1,049 7.08 USD | ¥1,056 7.13 USD | ¥19B 125.89M USD | 7.69 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,797 12.13 USD |
-0.33
|
¥18B 123.74M USD | ¥3K 18.23 USD | ¥1,797 12.13 USD | ¥1,817 12.27 USD | ¥18B 123.74M USD | 1.90 | ¥943 6.37 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,177 14.7 USD |
+0.09
|
¥18B 123.46M USD | ¥5K 32.4 USD | ¥2,172 14.66 USD | ¥2,200 14.85 USD | ¥18B 123.46M USD | 8.36 | ¥260 1.76 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,023 6.91 USD |
-1.54
|
¥18B 121.88M USD | ¥2K 12.15 USD | ¥1,023 6.91 USD | ¥1,060 7.16 USD | ¥18B 121.88M USD | 10.74 | ¥95 0.64 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,431 9.66 USD |
+2.21
|
¥18B 121.18M USD | ¥14K 93.83 USD | ¥1,420 9.59 USD | ¥1,441 9.73 USD | ¥18B 121.18M USD | 19.25 | ¥74 0.5 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,120 21.06 USD |
-0.63
|
¥18B 120.35M USD | ¥8K 56.7 USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥18B 120.35M USD | 19.59 | ¥159 1.07 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥684 4.62 USD |
0
|
¥17B 117.57M USD | ¥16K 110.03 USD | ¥683 4.61 USD | ¥685 4.62 USD | ¥17B 117.57M USD | 10.26 | ¥67 0.45 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,056 13.88 USD |
+1.43
|
¥17B 117.4M USD | ¥500 3.38 USD | ¥2,043 13.79 USD | ¥2,056 13.88 USD | ¥17B 117.4M USD | 4.50 | ¥457 3.08 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,112 14.26 USD |
+0.33
|
¥17B 116.19M USD | ¥1K 6.75 USD | ¥2,102 14.19 USD | ¥2,116 14.28 USD | ¥17B 116.19M USD | 8.59 | ¥246 1.66 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥146K 987.57 USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,960 13.23 USD |
+0.77
|
¥16B 110.35M USD | ¥400 2.7 USD | ¥1,960 13.23 USD | ¥1,960 13.23 USD | ¥16B 110.35M USD | 13.05 | ¥150 1.01 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,540 10.4 USD |
+0.13
|
¥16B 107.88M USD | ¥2K 14.18 USD | ¥1,540 10.4 USD | ¥1,580 10.67 USD | ¥16B 107.88M USD | 7.20 | ¥214 1.44 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,681 11.35 USD |
+0.84
|
¥16B 106.39M USD | ¥1K 8.78 USD | ¥1,681 11.35 USD | ¥1,681 11.35 USD | ¥16B 106.39M USD | 13.79 | ¥122 0.82 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,437 9.7 USD |
0
|
¥16B 106.15M USD | ¥4K 30.38 USD | ¥1,424 9.61 USD | ¥1,466 9.9 USD | ¥16B 106.15M USD | 9.66 | ¥149 1 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,420 9.59 USD |
0
|
¥15B 103.55M USD | ¥900 6.08 USD | ¥1,382 9.33 USD | ¥1,420 9.59 USD | ¥15B 103.55M USD | 13.41 | ¥106 0.71 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥629 4.25 USD |
-1.72
|
¥15B 101.37M USD | ¥32K 217.36 USD | ¥625 4.22 USD | ¥636 4.29 USD | ¥15B 101.37M USD | 16.32 | ¥39 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,822 12.3 USD |
+0.77
|
¥15B 100.59M USD | ¥4K 26.33 USD | ¥1,802 12.16 USD | ¥1,823 12.31 USD | ¥15B 100.59M USD | 2.69 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,085 7.32 USD |
+0.28
|
¥15B 98.02M USD | ¥600 4.05 USD | ¥1,083 7.31 USD | ¥1,085 7.32 USD | ¥15B 98.02M USD | 21.51 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥775 5.23 USD |
+0.52
|
¥14B 95.87M USD | ¥800 5.4 USD | ¥775 5.23 USD | ¥776 5.24 USD | ¥14B 95.87M USD | 35.38 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,465 23.39 USD |
+0.29
|
¥14B 93.42M USD | ¥200 1.35 USD | ¥3,465 23.39 USD | ¥3,475 23.46 USD | ¥14B 93.42M USD | 4.69 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 9.46 USD |
+0.07
|
¥14B 91.35M USD | ¥400 2.7 USD | ¥1,401 9.46 USD | ¥1,402 9.46 USD | ¥14B 91.35M USD | 29.69 | ¥47 0.32 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,332 8.99 USD |
+0.38
|
¥13B 89.96M USD | ¥2K 10.13 USD | ¥1,332 8.99 USD | ¥1,336 9.02 USD | ¥13B 89.96M USD | 9.05 | ¥147 0.99 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,903 12.85 USD |
-1.4
|
¥13B 89.25M USD | ¥500 3.38 USD | ¥1,903 12.85 USD | ¥1,903 12.85 USD | ¥13B 89.25M USD | 64.86 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥788 5.32 USD |
+0.13
|
¥13B 86.4M USD | ¥4K 23.63 USD | ¥788 5.32 USD | ¥796 5.37 USD | ¥13B 86.4M USD | 8.82 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,640 24.57 USD |
-0.55
|
¥13B 85.37M USD | ¥400 2.7 USD | ¥3,640 24.57 USD | ¥3,655 24.67 USD | ¥13B 85.37M USD | 165.75 | ¥22 0.15 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,080 14.04 USD |
-0.34
|
¥12B 83.25M USD | ¥800 5.4 USD | ¥2,080 14.04 USD | ¥2,101 14.18 USD | ¥12B 83.25M USD | 5.82 | ¥357 2.41 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,782 12.03 USD |
0
|
¥12B 83.05M USD | ¥300 2.03 USD | ¥1,782 12.03 USD | ¥1,782 12.03 USD | ¥12B 83.05M USD | 9.83 | ¥181 1.22 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥823 5.56 USD |
+0.24
|
¥12B 80.89M USD | ¥2K 14.85 USD | ¥822 5.55 USD | ¥824 5.56 USD | ¥12B 80.89M USD | 8.56 | ¥96 0.65 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.77 USD |
0
|
¥12B 80.86M USD | ¥6K 39.15 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥12B 80.86M USD | 10.28 | ¥40 0.27 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,723 11.63 USD |
0
|
¥12B 80.58M USD | ¥700 4.73 USD | ¥1,723 11.63 USD | ¥1,730 11.68 USD | ¥12B 80.58M USD | 0 | -¥5 -0.03 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,156 7.8 USD |
-0.6
|
¥12B 80.12M USD | ¥300 2.03 USD | ¥1,156 7.8 USD | ¥1,161 7.84 USD | ¥12B 80.12M USD | 8.97 | ¥129 0.87 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,255 21.97 USD |
-2.51
|
¥12B 78.66M USD | ¥30K 199.13 USD | ¥2,980 20.12 USD | ¥3,390 22.88 USD | ¥12B 78.66M USD | 47.53 | ¥68 0.46 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥418 2.82 USD |
-0.24
|
¥12B 77.65M USD | ¥8K 54.68 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥12B 77.65M USD | 4.15 | ¥101 0.68 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥989 6.68 USD |
+0.41
|
¥11B 76.7M USD | ¥900 6.08 USD | ¥986 6.66 USD | ¥989 6.68 USD | ¥11B 76.7M USD | 8.40 | ¥118 0.79 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥906 6.12 USD |
+0.67
|
¥11B 75.44M USD | ¥400 2.7 USD | ¥905 6.11 USD | ¥906 6.12 USD | ¥11B 75.44M USD | 12.27 | ¥74 0.5 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥6K 37.13 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥825 5.57 USD |
+1.6
|
¥10B 70.38M USD | ¥2K 10.8 USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥10B 70.38M USD | 9.12 | ¥90 0.61 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,548 10.45 USD |
+0.65
|
¥10B 69.59M USD | ¥800 5.4 USD | ¥1,545 10.43 USD | ¥1,550 10.46 USD | ¥10B 69.59M USD | 10.91 | ¥142 0.96 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,370 9.25 USD |
+0.07
|
¥10B 69.22M USD | ¥100 0.68 USD | ¥1,370 9.25 USD | ¥1,370 9.25 USD | ¥10B 69.22M USD | 9.37 | ¥146 0.99 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,640 11.07 USD |
+2.56
|
¥10B 66.72M USD | ¥300 2.03 USD | ¥1,640 11.07 USD | ¥1,640 11.07 USD | ¥10B 66.72M USD | 16.69 | ¥98 0.66 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,263 8.53 USD |
+0.56
|
¥10B 66.27M USD | ¥5K 33.08 USD | ¥1,256 8.48 USD | ¥1,263 8.53 USD | ¥10B 66.27M USD | 7.74 | ¥163 1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}