Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (27)
- {{country.name}}
- Alle Länder
- Japan (27)
Tokyo (27)
- {{item.name}}
- Alle Börsen
- Tokyo (27)
Defensive Konsumgüter (27)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (27)
Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,374 14.64 USD |
-0.5
|
¥57B 349.54M USD | ¥3K 17.27 USD | ¥2,356 14.53 USD | ¥2,380 14.68 USD | ¥57B 349.54M USD | 15.69 | ¥151 0.93 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,652 10.19 USD |
-0.3
|
¥56B 348.11M USD | ¥15K 90.03 USD | ¥1,643 10.13 USD | ¥1,669 10.29 USD | ¥56B 348.11M USD | 19.93 | ¥83 0.51 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥622 3.84 USD |
+0.32
|
¥52B 322.13M USD | ¥48K 295.36 USD | ¥618 3.81 USD | ¥624 3.85 USD | ¥52B 322.13M USD | 12.46 | ¥50 0.31 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,442 15.06 USD |
+0.37
|
¥45B 278.16M USD | ¥2K 11.72 USD | ¥2,430 14.98 USD | ¥2,442 15.06 USD | ¥45B 278.16M USD | 18.12 | ¥135 0.83 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,022 6.3 USD |
0
|
¥43B 262.31M USD | ¥23K 139.97 USD | ¥1,015 6.26 USD | ¥1,025 6.32 USD | ¥43B 262.31M USD | 13.12 | ¥78 0.48 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥208 1.28 USD |
0
|
¥35B 218.42M USD | ¥209K 1.29K USD | ¥205 1.26 USD | ¥209 1.29 USD | ¥35B 218.42M USD | 21.91 | ¥9 0.06 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,262 13.95 USD |
+0.13
|
¥35B 216.11M USD | ¥800 4.93 USD | ¥2,256 13.91 USD | ¥2,262 13.95 USD | ¥35B 216.11M USD | 12.95 | ¥175 1.08 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,575 15.88 USD |
+1.1
|
¥28B 172.56M USD | ¥900 5.55 USD | ¥2,575 15.88 USD | ¥2,585 15.94 USD | ¥28B 172.56M USD | 15.13 | ¥170 1.05 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥711 4.38 USD |
+0.42
|
¥18B 111.64M USD | ¥7K 45.63 USD | ¥709 4.37 USD | ¥712 4.39 USD | ¥18B 111.64M USD | 10.67 | ¥67 0.41 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,009 6.22 USD |
0
|
¥18B 109.81M USD | ¥400 2.47 USD | ¥1,009 6.22 USD | ¥1,009 6.22 USD | ¥18B 109.81M USD | 10.60 | ¥95 0.59 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,568 9.67 USD |
-0.13
|
¥16B 100.34M USD | ¥500 3.08 USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥16B 100.34M USD | 7.33 | ¥214 1.32 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,345 26.79 USD |
+3.58
|
¥16B 95.95M USD | ¥25K 155.39 USD | ¥4,095 25.25 USD | ¥4,370 26.95 USD | ¥16B 95.95M USD | 63.63 | ¥68 0.42 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,420 8.76 USD |
0
|
¥15B 94.59M USD | ¥200 1.23 USD | ¥1,420 8.76 USD | ¥1,444 8.9 USD | ¥15B 94.59M USD | 13.42 | ¥106 0.65 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥789 4.87 USD |
+0.77
|
¥4B 26.99M USD | ¥200 1.23 USD | ¥789 4.87 USD | ¥789 4.87 USD | ¥4B 26.99M USD | 7.49 | ¥105 0.65 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥324 2 USD |
+0.94
|
¥4B 25.3M USD | ¥2K 11.72 USD | ¥323 1.99 USD | ¥324 2 USD | ¥4B 25.3M USD | 14.95 | ¥22 0.13 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥566 3.49 USD |
0
|
¥4B 23.97M USD | ¥100 0.62 USD | ¥566 3.49 USD | ¥566 3.49 USD | ¥4B 23.97M USD | 13.23 | ¥43 0.26 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥397 2.45 USD |
0
|
¥4B 23.34M USD | ¥700 4.32 USD | ¥397 2.45 USD | ¥398 2.45 USD | ¥4B 23.34M USD | 11.62 | ¥34 0.21 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,780 35.64 USD |
+1.05
|
¥3B 21.09M USD | ¥100 0.62 USD | ¥5,780 35.64 USD | ¥5,780 35.64 USD | ¥3B 21.09M USD | 84.20 | ¥69 0.42 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥425 2.62 USD |
+0.24
|
¥3B 21.07M USD | ¥100 0.62 USD | ¥425 2.62 USD | ¥425 2.62 USD | ¥3B 21.07M USD | 5.50 | ¥77 0.48 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥780 4.81 USD |
0
|
¥3B 17.33M USD | ¥900 5.55 USD | ¥775 4.78 USD | ¥780 4.81 USD | ¥3B 17.33M USD | 0 | -¥24 -0.1 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,546 15.7 USD |
+1.46
|
¥2B 14.54M USD | ¥900 5.55 USD | ¥2,500 15.42 USD | ¥2,546 15.7 USD | ¥2B 14.54M USD | 18.78 | ¥136 0.84 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥301 1.86 USD |
-0.99
|
¥2B 14.26M USD | ¥900 5.55 USD | ¥300 1.85 USD | ¥303 1.87 USD | ¥2B 14.26M USD | 25.85 | ¥12 0.07 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥325 2 USD |
0
|
¥2B 13.45M USD | ¥1K 8.02 USD | ¥325 2 USD | ¥326 2.01 USD | ¥2B 13.45M USD | 50.46 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥307 1.89 USD |
-0.32
|
¥2B 11.94M USD | ¥3K 17.88 USD | ¥307 1.89 USD | ¥308 1.9 USD | ¥2B 11.94M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥237 1.46 USD |
-0.42
|
¥2B 11.74M USD | ¥900 5.55 USD | ¥237 1.46 USD | ¥238 1.47 USD | ¥2B 11.74M USD | 382.25 | ¥1 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}