$2.23T
Marktkapitalisierung
$66.13B
24-Stunden-Volumen
BTC 55.94%     ETH 9.40%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp TAC Co.,Ltd. 4319.T JP ¥347 2.14 USD
0
¥14Quad 85.29T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 85.29T USD 0 ¥0 0 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,372 14.63 USD
-0.59
¥62B 385.05M USD ¥6K 38.85 USD ¥2,362 14.56 USD ¥2,386 14.71 USD ¥62B 385.05M USD 15.68 ¥151 0.93 USD
jp LITALICO Inc. 7366.T JP ¥1,654 10.2 USD
-3.05
¥57B 348.53M USD ¥51K 312.01 USD ¥1,627 10.03 USD ¥1,683 10.38 USD ¥57B 348.53M USD 19.94 ¥83 0.51 USD
jp Insource Co., Ltd. 6200.T JP ¥625 3.85 USD
+0.16
¥52B 323.68M USD ¥88K 540.77 USD ¥618 3.81 USD ¥626 3.86 USD ¥52B 323.68M USD 12.52 ¥50 0.31 USD
jp Waseda Academy Co., Ltd. 4718.T JP ¥2,466 15.21 USD
+1.23
¥46B 280.89M USD ¥6K 37.61 USD ¥2,450 15.11 USD ¥2,479 15.29 USD ¥46B 280.89M USD 18.30 ¥135 0.83 USD
jp Gakken Holdings Co., Ltd. 9470.T JP ¥1,022 6.3 USD
0
¥43B 262.31M USD ¥41K 254.04 USD ¥1,015 6.26 USD ¥1,025 6.32 USD ¥43B 262.31M USD 13.12 ¥78 0.48 USD
jp Riso Kyoiku Group Corporation 4714.T JP ¥208 1.28 USD
-0.48
¥35B 218.42M USD ¥356K 2.2K USD ¥205 1.26 USD ¥209 1.29 USD ¥35B 218.42M USD 21.91 ¥9 0.06 USD
jp Step Co.,Ltd. 9795.T JP ¥2,268 13.98 USD
+0.27
¥35B 216.68M USD ¥4K 22.81 USD ¥2,255 13.9 USD ¥2,280 14.06 USD ¥35B 216.68M USD 12.98 ¥175 1.08 USD
jp Gakkyusha Co.,Ltd. 9769.T JP ¥2,543 15.68 USD
-1.05
¥28B 170.42M USD ¥9K 54.26 USD ¥2,543 15.68 USD ¥2,579 15.9 USD ¥28B 170.42M USD 14.94 ¥170 1.05 USD
jp Tokyo Individualized Educational Institute, Inc. 4745.T JP ¥446 2.75 USD
0
¥24B 149.07M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥24B 149.07M USD 0 ¥0 0 USD
jp Meiko Network Japan Co., Ltd. 4668.T JP ¥712 4.39 USD
+0.56
¥18B 111.8M USD ¥34K 207.18 USD ¥707 4.36 USD ¥713 4.4 USD ¥18B 111.8M USD 10.68 ¥67 0.41 USD
jp SPRIX Inc. 7030.T JP ¥1,011 6.23 USD
-0.1
¥18B 110.02M USD ¥2K 9.25 USD ¥1,003 6.18 USD ¥1,024 6.31 USD ¥18B 110.02M USD 10.62 ¥95 0.59 USD
jp Human Holdings Co., Ltd. 2415.T JP ¥1,570 9.68 USD
-0.06
¥16B 100.47M USD ¥1K 7.4 USD ¥1,570 9.68 USD ¥1,584 9.77 USD ¥16B 100.47M USD 7.34 ¥214 1.32 USD
jp Youji Corporation 2152.T JP ¥1,420 8.76 USD
-1.9
¥15B 94.59M USD ¥200 1.23 USD ¥1,420 8.76 USD ¥1,444 8.9 USD ¥15B 94.59M USD 13.41 ¥106 0.65 USD
jp Succeed co.,ltd. 9256.T JP ¥4,240 26.14 USD
+0.59
¥15B 93.63M USD ¥70K 428.55 USD ¥4,085 25.19 USD ¥4,480 27.62 USD ¥15B 93.63M USD 62.09 ¥68 0.42 USD
jp Seigakusha Co.,Ltd. 2179.T JP ¥782 4.82 USD
-1.01
¥4B 26.75M USD ¥800 4.93 USD ¥780 4.81 USD ¥795 4.9 USD ¥4B 26.75M USD 7.43 ¥105 0.65 USD
jp Aoba-BBT, Inc. 2464.T JP ¥321 1.98 USD
+1.9
¥4B 25.06M USD ¥8K 46.25 USD ¥316 1.95 USD ¥321 1.98 USD ¥4B 25.06M USD 14.81 ¥22 0.13 USD
jp KIYO Learning Co.,Ltd. 7353.T JP ¥560 3.45 USD
-1.41
¥4B 23.72M USD ¥2K 13.57 USD ¥560 3.45 USD ¥568 3.5 USD ¥4B 23.72M USD 13.09 ¥43 0.26 USD
jp RareJob Inc. 6096.T JP ¥396 2.44 USD
-0.25
¥4B 23.28M USD ¥4K 21.58 USD ¥395 2.44 USD ¥396 2.44 USD ¥4B 23.28M USD 11.59 ¥34 0.21 USD
jp Ichishin Holdings Co.,Ltd. 4645.T JP ¥428 2.64 USD
0
¥3B 21.22M USD ¥300 1.85 USD ¥428 2.64 USD ¥429 2.65 USD ¥3B 21.22M USD 5.54 ¥77 0.48 USD
jp Subaru Co., Ltd. 9778.T JP ¥5,720 35.27 USD
0
¥3B 20.87M USD ¥200 1.23 USD ¥5,720 35.27 USD ¥5,720 35.27 USD ¥3B 20.87M USD 83.33 ¥69 0.42 USD
jp CLIP Corporation 4705.T JP ¥775 4.78 USD
-0.13
¥3B 17.21M USD ¥700 4.32 USD ¥775 4.78 USD ¥775 4.78 USD ¥3B 17.21M USD 0 -¥24 -0.1 USD
jp JAIC Co.,Ltd. 7073.T JP ¥2,510 15.48 USD
-1.34
¥2B 14.33M USD ¥2K 9.25 USD ¥2,497 15.4 USD ¥2,545 15.69 USD ¥2B 14.33M USD 18.51 ¥136 0.84 USD
jp Kyoshin Co., Ltd. 4735.T JP ¥300 1.85 USD
-1.32
¥2B 14.22M USD ¥11K 66.59 USD ¥299 1.84 USD ¥307 1.89 USD ¥2B 14.22M USD 25.77 ¥12 0.07 USD
jp SHUEI YOBIKO Co., Ltd. 4678.T JP ¥321 1.98 USD
-0.31
¥2B 13.28M USD ¥5K 30.21 USD ¥320 1.97 USD ¥322 1.99 USD ¥2B 13.28M USD 49.84 ¥6 0.04 USD
jp SuRaLa Net Co.,Ltd. 3998.T JP ¥307 1.89 USD
-0.97
¥2B 11.94M USD ¥1K 8.02 USD ¥307 1.89 USD ¥309 1.91 USD ¥2B 11.94M USD 0 -¥1 -0.003 USD
jp Johnan Academic Preparatory Institute, Inc. 4720.T JP ¥239 1.47 USD
0
¥2B 11.84M USD ¥3K 16.65 USD ¥237 1.46 USD ¥240 1.48 USD ¥2B 11.84M USD 385.48 ¥1 0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency