Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (27)
- {{country.name}}
- Alle Länder
- Japan (27)
Tokyo (27)
- {{item.name}}
- Alle Börsen
- Tokyo (27)
Defensive Konsumgüter (27)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (27)
Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,372 14.63 USD |
-0.59
|
¥62B 385.05M USD | ¥6K 38.85 USD | ¥2,362 14.56 USD | ¥2,386 14.71 USD | ¥62B 385.05M USD | 15.68 | ¥151 0.93 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,654 10.2 USD |
-3.05
|
¥57B 348.53M USD | ¥51K 312.01 USD | ¥1,627 10.03 USD | ¥1,683 10.38 USD | ¥57B 348.53M USD | 19.94 | ¥83 0.51 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥625 3.85 USD |
+0.16
|
¥52B 323.68M USD | ¥88K 540.77 USD | ¥618 3.81 USD | ¥626 3.86 USD | ¥52B 323.68M USD | 12.52 | ¥50 0.31 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,466 15.21 USD |
+1.23
|
¥46B 280.89M USD | ¥6K 37.61 USD | ¥2,450 15.11 USD | ¥2,479 15.29 USD | ¥46B 280.89M USD | 18.30 | ¥135 0.83 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,022 6.3 USD |
0
|
¥43B 262.31M USD | ¥41K 254.04 USD | ¥1,015 6.26 USD | ¥1,025 6.32 USD | ¥43B 262.31M USD | 13.12 | ¥78 0.48 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥208 1.28 USD |
-0.48
|
¥35B 218.42M USD | ¥356K 2.2K USD | ¥205 1.26 USD | ¥209 1.29 USD | ¥35B 218.42M USD | 21.91 | ¥9 0.06 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,268 13.98 USD |
+0.27
|
¥35B 216.68M USD | ¥4K 22.81 USD | ¥2,255 13.9 USD | ¥2,280 14.06 USD | ¥35B 216.68M USD | 12.98 | ¥175 1.08 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,543 15.68 USD |
-1.05
|
¥28B 170.42M USD | ¥9K 54.26 USD | ¥2,543 15.68 USD | ¥2,579 15.9 USD | ¥28B 170.42M USD | 14.94 | ¥170 1.05 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥712 4.39 USD |
+0.56
|
¥18B 111.8M USD | ¥34K 207.18 USD | ¥707 4.36 USD | ¥713 4.4 USD | ¥18B 111.8M USD | 10.68 | ¥67 0.41 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,011 6.23 USD |
-0.1
|
¥18B 110.02M USD | ¥2K 9.25 USD | ¥1,003 6.18 USD | ¥1,024 6.31 USD | ¥18B 110.02M USD | 10.62 | ¥95 0.59 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,570 9.68 USD |
-0.06
|
¥16B 100.47M USD | ¥1K 7.4 USD | ¥1,570 9.68 USD | ¥1,584 9.77 USD | ¥16B 100.47M USD | 7.34 | ¥214 1.32 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,420 8.76 USD |
-1.9
|
¥15B 94.59M USD | ¥200 1.23 USD | ¥1,420 8.76 USD | ¥1,444 8.9 USD | ¥15B 94.59M USD | 13.41 | ¥106 0.65 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,240 26.14 USD |
+0.59
|
¥15B 93.63M USD | ¥70K 428.55 USD | ¥4,085 25.19 USD | ¥4,480 27.62 USD | ¥15B 93.63M USD | 62.09 | ¥68 0.42 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥782 4.82 USD |
-1.01
|
¥4B 26.75M USD | ¥800 4.93 USD | ¥780 4.81 USD | ¥795 4.9 USD | ¥4B 26.75M USD | 7.43 | ¥105 0.65 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥321 1.98 USD |
+1.9
|
¥4B 25.06M USD | ¥8K 46.25 USD | ¥316 1.95 USD | ¥321 1.98 USD | ¥4B 25.06M USD | 14.81 | ¥22 0.13 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥560 3.45 USD |
-1.41
|
¥4B 23.72M USD | ¥2K 13.57 USD | ¥560 3.45 USD | ¥568 3.5 USD | ¥4B 23.72M USD | 13.09 | ¥43 0.26 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥396 2.44 USD |
-0.25
|
¥4B 23.28M USD | ¥4K 21.58 USD | ¥395 2.44 USD | ¥396 2.44 USD | ¥4B 23.28M USD | 11.59 | ¥34 0.21 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.64 USD |
0
|
¥3B 21.22M USD | ¥300 1.85 USD | ¥428 2.64 USD | ¥429 2.65 USD | ¥3B 21.22M USD | 5.54 | ¥77 0.48 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,720 35.27 USD |
0
|
¥3B 20.87M USD | ¥200 1.23 USD | ¥5,720 35.27 USD | ¥5,720 35.27 USD | ¥3B 20.87M USD | 83.33 | ¥69 0.42 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥775 4.78 USD |
-0.13
|
¥3B 17.21M USD | ¥700 4.32 USD | ¥775 4.78 USD | ¥775 4.78 USD | ¥3B 17.21M USD | 0 | -¥24 -0.1 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,510 15.48 USD |
-1.34
|
¥2B 14.33M USD | ¥2K 9.25 USD | ¥2,497 15.4 USD | ¥2,545 15.69 USD | ¥2B 14.33M USD | 18.51 | ¥136 0.84 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥300 1.85 USD |
-1.32
|
¥2B 14.22M USD | ¥11K 66.59 USD | ¥299 1.84 USD | ¥307 1.89 USD | ¥2B 14.22M USD | 25.77 | ¥12 0.07 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥321 1.98 USD |
-0.31
|
¥2B 13.28M USD | ¥5K 30.21 USD | ¥320 1.97 USD | ¥322 1.99 USD | ¥2B 13.28M USD | 49.84 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥307 1.89 USD |
-0.97
|
¥2B 11.94M USD | ¥1K 8.02 USD | ¥307 1.89 USD | ¥309 1.91 USD | ¥2B 11.94M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥239 1.47 USD |
0
|
¥2B 11.84M USD | ¥3K 16.65 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥2B 11.84M USD | 385.48 | ¥1 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}