Ergebnisseite 3 für Land: Japan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (267)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (648)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (380)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Defensive Konsumgüter (267)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iceco Inc.
7698.T
JP
|
¥2,463 16.63 USD |
+0.61
|
¥10B 65.35M USD | ¥500 3.38 USD | ¥2,463 16.63 USD | ¥2,464 16.63 USD | ¥10B 65.35M USD | 26.61 | ¥93 0.62 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥755 5.1 USD |
+0.8
|
¥10B 65.29M USD | ¥400 2.7 USD | ¥753 5.08 USD | ¥755 5.1 USD | ¥10B 65.29M USD | 0 | -¥16 -0.1 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,855 26.02 USD |
-1.15
|
¥10B 64.93M USD | ¥100 0.68 USD | ¥3,855 26.02 USD | ¥3,855 26.02 USD | ¥10B 64.93M USD | 8.34 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥735 4.96 USD |
0
|
¥9B 60.02M USD | ¥600 4.05 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥9B 60.02M USD | 17.26 | ¥43 0.29 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,820 12.29 USD |
+0.05
|
¥8B 56.84M USD | ¥300 2.03 USD | ¥1,819 12.28 USD | ¥1,820 12.29 USD | ¥8B 56.84M USD | 4.78 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,775 25.48 USD |
-0.79
|
¥8B 56.66M USD | ¥2K 11.48 USD | ¥3,775 25.48 USD | ¥3,805 25.68 USD | ¥8B 56.66M USD | 21.70 | ¥174 1.17 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥611 4.12 USD |
0
|
¥8B 54.75M USD | ¥5K 34.43 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥8B 54.75M USD | 9.75 | ¥63 0.42 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥707 4.77 USD |
+0.14
|
¥8B 54.33M USD | ¥100 0.68 USD | ¥707 4.77 USD | ¥707 4.77 USD | ¥8B 54.33M USD | 14.51 | ¥49 0.33 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥560 3.78 USD |
+0.18
|
¥8B 53.97M USD | ¥4K 27 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥8B 53.97M USD | 70.52 | ¥8 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥336 2.27 USD |
-0.59
|
¥8B 51.87M USD | ¥18K 118.8 USD | ¥335 2.26 USD | ¥342 2.31 USD | ¥8B 51.87M USD | 0 | -¥2 -0.01 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.03 | ¥222 1.5 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥648 4.37 USD |
-12.67
|
¥7B 47.8M USD | ¥192K 1.3K USD | ¥636 4.29 USD | ¥676 4.56 USD | ¥7B 47.8M USD | 8.87 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥836 5.64 USD |
-0.48
|
¥7B 46.08M USD | ¥6K 37.8 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥7B 46.08M USD | 5.43 | ¥154 1.04 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥617 4.16 USD |
+0.16
|
¥7B 45.21M USD | ¥2K 11.48 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥7B 45.21M USD | 23.64 | ¥26 0.18 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥219 1.48 USD |
+15.87
|
¥7B 44.39M USD | ¥1M 7.06K USD | ¥198 1.34 USD | ¥219 1.48 USD | ¥7B 44.39M USD | 143.13 | ¥2 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,700 11.48 USD |
-0.18
|
¥6B 43.39M USD | ¥700 4.73 USD | ¥1,700 11.48 USD | ¥1,701 11.48 USD | ¥6B 43.39M USD | 8.45 | ¥201 1.36 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥726 4.9 USD |
0
|
¥6B 39.21M USD | ¥1K 7.43 USD | ¥726 4.9 USD | ¥727 4.91 USD | ¥6B 39.21M USD | 40.64 | ¥18 0.12 USD | ||
|
O'will Corporation
3143.T
JP
|
¥638 4.31 USD |
+0.31
|
¥6B 38.85M USD | ¥300 2.03 USD | ¥637 4.3 USD | ¥638 4.31 USD | ¥6B 38.85M USD | 7.23 | ¥88 0.6 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥317 2.14 USD |
-0.31
|
¥6B 38.76M USD | ¥700 4.73 USD | ¥317 2.14 USD | ¥318 2.15 USD | ¥6B 38.76M USD | 15.15 | ¥21 0.14 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥618 4.17 USD |
0
|
¥6B 38.6M USD | ¥12K 84.38 USD | ¥615 4.15 USD | ¥626 4.23 USD | ¥6B 38.6M USD | 11.02 | ¥56 0.38 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,720 18.36 USD |
+2.06
|
¥6B 37.7M USD | ¥300 2.03 USD | ¥2,668 18.01 USD | ¥2,720 18.36 USD | ¥6B 37.7M USD | 0 | -¥112 -0.7 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,104 7.45 USD |
-1.69
|
¥5B 36.44M USD | ¥6K 38.48 USD | ¥1,104 7.45 USD | ¥1,123 7.58 USD | ¥5B 36.44M USD | 12.76 | ¥86 0.58 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥322 2.17 USD |
+0.31
|
¥5B 36.18M USD | ¥2K 12.15 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥5B 36.18M USD | 0 | -¥4 -0.03 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥611 4.12 USD |
+1.33
|
¥5B 35.97M USD | ¥16K 111.38 USD | ¥602 4.06 USD | ¥629 4.25 USD | ¥5B 35.97M USD | 18.22 | ¥34 0.23 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥392 2.65 USD |
+0.77
|
¥5B 35.63M USD | ¥900 6.08 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥5B 35.63M USD | 11.33 | ¥35 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,206 8.14 USD |
+0.5
|
¥5B 33.87M USD | ¥200 1.35 USD | ¥1,200 8.1 USD | ¥1,206 8.14 USD | ¥5B 33.87M USD | 24.04 | ¥50 0.34 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥820 5.54 USD |
+0.12
|
¥5B 33.62M USD | ¥500 3.38 USD | ¥820 5.54 USD | ¥831 5.61 USD | ¥5B 33.62M USD | 6.37 | ¥129 0.87 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥356 2.4 USD |
+0.28
|
¥5B 32.74M USD | ¥2K 16.88 USD | ¥356 2.4 USD | ¥357 2.41 USD | ¥5B 32.74M USD | 6.62 | ¥54 0.36 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥919 6.2 USD |
+1.1
|
¥5B 30.9M USD | ¥400 2.7 USD | ¥919 6.2 USD | ¥919 6.2 USD | ¥5B 30.9M USD | 50.55 | ¥18 0.12 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,840 19.17 USD |
-0.66
|
¥5B 30.68M USD | ¥3K 21.6 USD | ¥2,840 19.17 USD | ¥2,860 19.31 USD | ¥5B 30.68M USD | 93.69 | ¥30 0.2 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.43 | ¥35 0.24 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥777 5.24 USD |
+0.26
|
¥4B 29.43M USD | ¥1K 6.75 USD | ¥771 5.2 USD | ¥783 5.29 USD | ¥4B 29.43M USD | 8.99 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥564 3.81 USD |
0
|
¥4B 28.84M USD | ¥200 1.35 USD | ¥560 3.78 USD | ¥564 3.81 USD | ¥4B 28.84M USD | 11.17 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥100 0.68 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥760 5.13 USD |
+0.66
|
¥4B 28.46M USD | ¥200 1.35 USD | ¥759 5.12 USD | ¥760 5.13 USD | ¥4B 28.46M USD | 7.22 | ¥105 0.71 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 4.06 USD |
+0.33
|
¥4B 28.09M USD | ¥9K 60.08 USD | ¥599 4.04 USD | ¥603 4.07 USD | ¥4B 28.09M USD | 12.96 | ¥46 0.31 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥995 6.72 USD |
-0.1
|
¥4B 28M USD | ¥200 1.35 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥4B 28M USD | 188.44 | ¥5 0.04 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,235 15.09 USD |
0
|
¥4B 27.39M USD | ¥1K 8.1 USD | ¥2,222 15 USD | ¥2,238 15.11 USD | ¥4B 27.39M USD | 17.98 | ¥124 0.84 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥312 2.11 USD |
0
|
¥4B 26.67M USD | ¥8K 51.3 USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥4B 26.67M USD | 14.39 | ¥22 0.15 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
+0.78
|
¥4B 26.61M USD | ¥6K 41.18 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥630 4.25 USD |
-0.47
|
¥4B 26.61M USD | ¥400 2.7 USD | ¥630 4.25 USD | ¥633 4.27 USD | ¥4B 26.61M USD | 21.21 | ¥30 0.2 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥565 3.81 USD |
+0.18
|
¥4B 26.2M USD | ¥400 2.7 USD | ¥565 3.81 USD | ¥565 3.81 USD | ¥4B 26.2M USD | 13.21 | ¥43 0.29 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥432 2.92 USD |
-0.69
|
¥4B 25.97M USD | ¥2K 14.85 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥4B 25.97M USD | 18.12 | ¥24 0.16 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥756 5.1 USD |
-0.13
|
¥4B 25.96M USD | ¥4K 30.38 USD | ¥743 5.02 USD | ¥765 5.16 USD | ¥4B 25.96M USD | 46.66 | ¥16 0.11 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,035 20.49 USD |
+0.17
|
¥4B 25.89M USD | ¥500 3.38 USD | ¥3,005 20.28 USD | ¥3,035 20.49 USD | ¥4B 25.89M USD | 35.39 | ¥86 0.58 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥377 2.54 USD |
+1.34
|
¥4B 24.3M USD | ¥12K 81 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥4B 24.3M USD | 11.03 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
-1.61
|
¥3B 23.23M USD | ¥100 0.68 USD | ¥428 2.89 USD | ¥428 2.89 USD | ¥3B 23.23M USD | 5.53 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥400 2.7 USD | ¥5,560 37.53 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,100 14.18 USD |
0
|
¥3B 19.89M USD | ¥300 2.03 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥3B 19.89M USD | 256.41 | ¥8 0.06 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥775 5.23 USD |
0
|
¥3B 18.84M USD | ¥3K 17.55 USD | ¥771 5.2 USD | ¥775 5.23 USD | ¥3B 18.84M USD | 0 | -¥23 -0.1 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥420 2.84 USD |
+2.94
|
¥3B 18.75M USD | ¥6K 43.2 USD | ¥411 2.77 USD | ¥420 2.84 USD | ¥3B 18.75M USD | 9.97 | ¥42 0.28 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥357 2.41 USD |
+0.56
|
¥3B 18.22M USD | ¥4K 29.03 USD | ¥355 2.4 USD | ¥358 2.42 USD | ¥3B 18.22M USD | 11.23 | ¥32 0.21 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,001 6.76 USD |
-0.1
|
¥3B 17.02M USD | ¥500 3.38 USD | ¥1,001 6.76 USD | ¥1,004 6.78 USD | ¥3B 17.02M USD | 82.59 | ¥12 0.08 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥313 2.11 USD |
0
|
¥2B 16.24M USD | ¥1K 9.45 USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥2B 16.24M USD | 26.89 | ¥12 0.08 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 3.21 USD |
-0.21
|
¥2B 15.86M USD | ¥4K 26.33 USD | ¥472 3.19 USD | ¥477 3.22 USD | ¥2B 15.86M USD | 0 | -¥231 -1.5 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,121 7.57 USD |
-1.49
|
¥2B 15.84M USD | ¥2K 15.53 USD | ¥1,121 7.57 USD | ¥1,179 7.96 USD | ¥2B 15.84M USD | 6.91 | ¥162 1.09 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,210 8.17 USD |
-0.74
|
¥2B 15.79M USD | ¥27K 180.23 USD | ¥1,204 8.13 USD | ¥1,253 8.46 USD | ¥2B 15.79M USD | 15.24 | ¥79 0.54 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥311 2.1 USD |
+0.32
|
¥2B 14.09M USD | ¥300 2.03 USD | ¥311 2.1 USD | ¥311 2.1 USD | ¥2B 14.09M USD | 48.21 | ¥6 0.04 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,245 15.15 USD |
-0.27
|
¥2B 14.03M USD | ¥500 3.38 USD | ¥2,245 15.15 USD | ¥2,259 15.25 USD | ¥2B 14.03M USD | 16.56 | ¥136 0.91 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥307 2.07 USD |
-0.32
|
¥2B 13.08M USD | ¥6K 41.18 USD | ¥307 2.07 USD | ¥309 2.09 USD | ¥2B 13.08M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥231 1.56 USD |
0
|
¥2B 12.52M USD | ¥1K 8.78 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.52M USD | 384.99 | ¥1 0.004 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥200 1.35 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥262 1.77 USD |
+1.55
|
¥2B 11.11M USD | ¥3K 18.23 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥2B 11.11M USD | 3.65 | ¥72 0.48 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥486 3.28 USD |
+0.21
|
¥2B 10.95M USD | ¥3K 20.93 USD | ¥482 3.25 USD | ¥489 3.3 USD | ¥2B 10.95M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥137K 922.09 USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,480 9.99 USD |
+0.34
|
¥1B 7.61M USD | ¥300 2.03 USD | ¥1,450 9.79 USD | ¥1,480 9.99 USD | ¥1B 7.61M USD | 0 | -¥9 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}