Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,951 14.44 USD |
+1.25
|
$74.3B 216.66M USD | $2.04M 5.94K USD | $4,831 14.09 USD | $4,956 14.45 USD | $74.3B 216.66M USD | 7.66 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $4,992 14.56 USD |
+2.38
|
$65.97B 192.36M USD | $2.42M 7.05K USD | $4,844 14.12 USD | $4,999 14.58 USD | $65.97B 192.36M USD | 8.72 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,569 7.49 USD |
+1.74
|
$31.61B 92.18M USD | $2.33M 6.79K USD | $2,512 7.32 USD | $2,571 7.5 USD | $31.61B 92.18M USD | 8.18 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,202 6.42 USD |
+4.66
|
$28.42B 82.86M USD | $2.16M 6.31K USD | $2,120 6.18 USD | $2,212 6.45 USD | $28.42B 82.86M USD | 18.35 | $1.2 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $522.3 1.52 USD |
-0.32
|
$14.47B 42.2M USD | $5.68M 16.57K USD | $519.2 1.51 USD | $524.7 1.53 USD | $14.47B 42.2M USD | 13.39 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $652.8 1.9 USD |
+4.21
|
$6.88B 20.07M USD | $1.52M 4.42K USD | $622.6 1.82 USD | $653.5 1.91 USD | $6.88B 20.07M USD | 11.25 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,033 3.01 USD |
-0.48
|
$5.4B 15.74M USD | $2.4M 7.01K USD | $1,026 2.99 USD | $1,069 3.12 USD | $5.4B 15.74M USD | 2.33 | $4.42 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $90.7 0.26 USD |
+1.45
|
$2.82B 8.22M USD | $3.02M 8.79K USD | $88.4 0.26 USD | $90.8 0.26 USD | $2.82B 8.22M USD | 6.97 | $0.13 0.0003 USD | |
| Generation Capital Ltd GNRS.TA | $77.7 0.23 USD |
-0.51
|
$986.76M 2.88M USD | $858.09K 2.5K USD | $76.7 0.22 USD | $78.4 0.23 USD | $986.76M 2.88M USD | 11.09 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $14.9 0.04 USD |
+2.05
|
$174.02M 507.44K USD | $954.93K 2.78K USD | $14.6 0.04 USD | $14.9 0.04 USD | $174.02M 507.44K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.5 0.02 USD |
+1.19
|
$49.21M 143.49K USD | $1.81M 5.27K USD | $8.4 0.02 USD | $8.9 0.03 USD | $49.21M 143.49K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
0
|
$37.95M 110.67K USD | $4.5M 13.14K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $37.95M 110.67K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
0
|
$32.92M 96K USD | $632.72K 1.84K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,397 15.74 USD |
+2.51
|
$61.84B 180.33M USD | $832.23K 2.43K USD | $5,317 15.5 USD | $5,444 15.87 USD | $61.84B 180.33M USD | 0 | -$5.43 -0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,610 401.27 USD |
+0.45
|
$61.51B 179.36M USD | $48.72K 142.07 USD | $136,600 398.32 USD | $139,230 405.99 USD | $61.51B 179.36M USD | 51.25 | $26.85 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,480 48.06 USD |
+1.17
|
$42.71B 124.54M USD | $382.3K 1.11K USD | $16,110 46.98 USD | $16,530 48.2 USD | $42.71B 124.54M USD | 7.84 | $21.01 0.06 USD | |
| NICE Ltd. NICE.TA | $56,010 163.32 USD |
+0.18
|
$35.43B 103.3M USD | $61.97K 180.71 USD | $55,610 162.16 USD | $56,310 164.2 USD | $35.43B 103.3M USD | 22.11 | $25.33 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,740 75.06 USD |
+1.98
|
$31.22B 91.02M USD | $60.29K 175.81 USD | $25,130 73.28 USD | $25,850 75.38 USD | $31.22B 91.02M USD | 21.20 | $12.14 0.04 USD | |
| Nova Ltd. NVMI.TA | $65,930 192.25 USD |
-0.41
|
$19.3B 56.29M USD | $48.97K 142.8 USD | $64,760 188.84 USD | $66,180 192.98 USD | $19.3B 56.29M USD | 30.63 | $21.52 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,060 55.58 USD |
+2.09
|
$19.12B 55.76M USD | $79.16K 230.82 USD | $18,650 54.38 USD | $19,170 55.9 USD | $19.12B 55.76M USD | 8.06 | $23.64 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,638 19.36 USD |
+0.53
|
$16.67B 48.6M USD | $525.24K 1.53K USD | $6,590 19.22 USD | $6,700 19.54 USD | $16.67B 48.6M USD | 9.28 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,050 75.96 USD |
+1.2
|
$15.79B 46.04M USD | $56.64K 165.17 USD | $25,940 75.64 USD | $26,270 76.6 USD | $15.79B 46.04M USD | 34.09 | $7.64 0.02 USD | |
| Melisron Ltd. MLSR.TA | $30,670 89.43 USD |
+0.69
|
$14.59B 42.56M USD | $77.91K 227.18 USD | $30,370 88.56 USD | $30,890 90.07 USD | $14.59B 42.56M USD | 9.51 | $32.23 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,210 35.6 USD |
+0.33
|
$13.65B 39.79M USD | $198.05K 577.51 USD | $12,050 35.14 USD | $12,280 35.81 USD | $13.65B 39.79M USD | 17.64 | $6.92 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,400 155.71 USD |
+1.12
|
$13.17B 38.41M USD | $21.87K 63.78 USD | $52,890 154.23 USD | $53,710 156.62 USD | $13.17B 38.41M USD | 9.10 | $58.62 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,770 16.83 USD |
+3.05
|
$11.93B 34.79M USD | $209.66K 611.36 USD | $5,610 16.36 USD | $5,785 16.87 USD | $11.93B 34.79M USD | 12.68 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,500 53.95 USD |
+4.93
|
$11.53B 33.63M USD | $31K 90.39 USD | $17,870 52.11 USD | $18,530 54.03 USD | $11.53B 33.63M USD | 10.85 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $56,200 163.88 USD |
+3.27
|
$10.45B 30.46M USD | $39.4K 114.89 USD | $54,840 159.91 USD | $56,200 163.88 USD | $10.45B 30.46M USD | 7.68 | $73.09 0.21 USD | |
| Camtek Ltd. CAMT.TA | $21,260 61.99 USD |
-0.09
|
$9.69B 28.27M USD | $49K 142.89 USD | $20,910 60.97 USD | $21,370 62.31 USD | $9.69B 28.27M USD | 23.43 | $9.07 0.03 USD | |
| Shufersal Ltd SAE.TA | $3,556 10.37 USD |
+1.14
|
$9.48B 27.63M USD | $335.39K 977.98 USD | $3,526 10.28 USD | $3,589 10.47 USD | $9.48B 27.63M USD | 14.39 | $2.47 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $7,953 23.19 USD |
+0.95
|
$9.27B 27.03M USD | $73.01K 212.89 USD | $7,919 23.09 USD | $8,020 23.39 USD | $9.27B 27.03M USD | 14.86 | $5.35 0.02 USD | |
| Amot Investments Ltd. AMOT.TA | $1,857 5.41 USD |
+0.81
|
$8.76B 25.53M USD | $238.91K 696.66 USD | $1,846 5.38 USD | $1,865 5.44 USD | $8.76B 25.53M USD | 9.52 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,348 6.85 USD |
-0.13
|
$8.39B 24.47M USD | $873.25K 2.55K USD | $2,348 6.85 USD | $2,388 6.96 USD | $8.39B 24.47M USD | 47.91 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,205 9.35 USD |
+1.58
|
$8.2B 23.9M USD | $208.44K 607.81 USD | $3,163 9.22 USD | $3,230 9.42 USD | $8.2B 23.9M USD | 69.67 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $105,640 308.04 USD |
+3.16
|
$8.02B 23.38M USD | $9.72K 28.35 USD | $102,730 299.56 USD | $106,680 311.07 USD | $8.02B 23.38M USD | 11.15 | $94.72 0.28 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $48,450 141.28 USD |
-2.1
|
$7.98B 23.26M USD | $8.94K 26.07 USD | $48,280 140.78 USD | $50,520 147.31 USD | $7.98B 23.26M USD | 28.70 | $16.88 0.05 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,034 3.02 USD |
+0.98
|
$7.61B 22.19M USD | $2.44M 7.12K USD | $1,018 2.97 USD | $1,039 3.03 USD | $7.61B 22.19M USD | 14.16 | $0.73 0.002 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,293 27.1 USD |
+1.76
|
$7.39B 21.55M USD | $111.53K 325.22 USD | $9,176 26.76 USD | $9,380 27.35 USD | $7.39B 21.55M USD | 10.29 | $9.03 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,892 17.18 USD |
+1.17
|
$7.02B 20.46M USD | $151.34K 441.29 USD | $5,862 17.09 USD | $5,970 17.41 USD | $7.02B 20.46M USD | 43.64 | $1.35 0.003 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,620 57.21 USD |
+1.45
|
$6.96B 20.28M USD | $12.54K 36.57 USD | $19,320 56.34 USD | $19,730 57.53 USD | $6.96B 20.28M USD | 6.50 | $30.15 0.09 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,643 25.2 USD |
+3.45
|
$6.95B 20.27M USD | $73.46K 214.2 USD | $8,410 24.52 USD | $8,686 25.33 USD | $6.95B 20.27M USD | 28.71 | $3.01 0.008 USD | |
| Energean plc ENOG.TA | $3,692 10.77 USD |
-3.85
|
$6.8B 19.84M USD | $209.83K 611.86 USD | $3,678 10.72 USD | $3,855 11.24 USD | $6.8B 19.84M USD | 15.91 | $2.32 0.006 USD | |
| Electra Limited ELTR.TA | $177,000 516.13 USD |
+1.76
|
$6.77B 19.73M USD | $8.44K 24.61 USD | $172,200 502.13 USD | $178,290 519.89 USD | $6.77B 19.73M USD | 30.37 | $58.27 0.17 USD | |
| AFI Properties Ltd. AFPR.TA | $17,350 50.59 USD |
-1.2
|
$6.6B 19.25M USD | $1.29K 3.77 USD | $17,350 50.59 USD | $17,810 51.93 USD | $6.6B 19.25M USD | 9.94 | $17.44 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,975 8.67 USD |
+1.36
|
$6.55B 19.11M USD | $26.26K 76.57 USD | $2,939 8.57 USD | $3,000 8.75 USD | $6.55B 19.11M USD | 13.58 | $2.19 0.006 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,150 90.83 USD |
-0.29
|
$6.45B 18.82M USD | $11.58K 33.78 USD | $31,080 90.63 USD | $31,860 92.9 USD | $6.45B 18.82M USD | 11.62 | $26.8 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,926 8.53 USD |
+0.9
|
$6.29B 18.35M USD | $107.98K 314.87 USD | $2,893 8.44 USD | $2,948 8.6 USD | $6.29B 18.35M USD | 0 | -$1.81 -0.005 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,920 34.76 USD |
+1.53
|
$6.25B 18.23M USD | $15.78K 46.01 USD | $11,710 34.15 USD | $11,950 34.85 USD | $6.25B 18.23M USD | 102.75 | $1.16 0.003 USD | |
| Airport City Ltd. ARPT.TA | $5,361 15.63 USD |
+1.96
|
$6.25B 18.22M USD | $123.55K 360.27 USD | $5,252 15.31 USD | $5,391 15.72 USD | $6.25B 18.22M USD | 15.49 | $3.46 0.01 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,083 3.16 USD |
+2.94
|
$5.93B 17.29M USD | $233.21K 680.04 USD | $1,048 3.06 USD | $1,090 3.18 USD | $5.93B 17.29M USD | 0 | -$0.77 -0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,315 15.5 USD |
+2.92
|
$5.92B 17.28M USD | $60.36K 176.01 USD | $5,165 15.06 USD | $5,338 15.57 USD | $5.92B 17.28M USD | 31.82 | $1.67 0.004 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,046 3.05 USD |
+1.06
|
$5.75B 16.76M USD | $324.5K 946.22 USD | $1,042 3.04 USD | $1,070 3.12 USD | $5.75B 16.76M USD | 17.14 | $0.61 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,431 24.58 USD |
+0.97
|
$5.36B 15.64M USD | $85.32K 248.78 USD | $8,280 24.14 USD | $8,489 24.75 USD | $5.36B 15.64M USD | 19.65 | $4.29 0.01 USD | |
| Hilan Ltd. HLAN.TA | $22,880 66.72 USD |
+1.46
|
$5.25B 15.31M USD | $13.26K 38.67 USD | $22,430 65.41 USD | $23,050 67.21 USD | $5.25B 15.31M USD | 21.76 | $10.51 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,307 27.14 USD |
-2.4
|
$5.2B 15.17M USD | $43.19K 125.94 USD | $9,290 27.09 USD | $9,439 27.52 USD | $5.2B 15.17M USD | 19.26 | $4.83 0.01 USD | |
| Equital Ltd. EQTL.TA | $13,930 40.62 USD |
+0.07
|
$5.14B 14.98M USD | $7.64K 22.29 USD | $13,810 40.27 USD | $14,210 41.44 USD | $5.14B 14.98M USD | 9.28 | $15.01 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,758 5.13 USD |
+2.27
|
$4.96B 14.47M USD | $453.05K 1.32K USD | $1,702 4.96 USD | $1,761 5.14 USD | $4.96B 14.47M USD | 13.62 | $1.29 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,010 93.34 USD |
+0.53
|
$4.91B 14.31M USD | $2.23K 6.49 USD | $31,510 91.88 USD | $32,390 94.45 USD | $4.91B 14.31M USD | 16.78 | $19.07 0.06 USD | |
| One Software Technologies Ltd ONE.TA | $6,721 19.6 USD |
+0.72
|
$4.81B 14.03M USD | $25.24K 73.59 USD | $6,696 19.53 USD | $6,787 19.79 USD | $4.81B 14.03M USD | 20.87 | $3.22 0.009 USD | |
| Nayax Ltd. NYAX.TA | $12,890 37.59 USD |
+1.98
|
$4.73B 13.8M USD | $14.01K 40.84 USD | $12,500 36.45 USD | $12,900 37.62 USD | $4.73B 13.8M USD | 0 | -$0.59 -0.001 USD | |
| Isrotel Ltd. ISRO.TA | $7,910 23.07 USD |
-4.09
|
$4.71B 13.74M USD | $6.91K 20.15 USD | $7,900 23.04 USD | $8,247 24.05 USD | $4.71B 13.74M USD | 14.67 | $5.39 0.02 USD | |
| OPKO Health, Inc. OPK.TA | $578.2 1.69 USD |
+1.24
|
$4.62B 13.46M USD | $66.61K 194.22 USD | $574.7 1.68 USD | $581.9 1.7 USD | $4.62B 13.46M USD | 0 | -$0.3 -0.0008 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,435 7.1 USD |
-0.37
|
$4.54B 13.24M USD | $78.83K 229.87 USD | $2,426 7.07 USD | $2,468 7.2 USD | $4.54B 13.24M USD | 16.45 | $1.48 0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,290 88.32 USD |
+1.58
|
$4.19B 12.23M USD | $3.92K 11.44 USD | $29,940 87.3 USD | $30,550 89.08 USD | $4.19B 12.23M USD | 14.45 | $20.96 0.06 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,100 32.37 USD |
+2.3
|
$4.06B 11.85M USD | $76.36K 222.67 USD | $10,890 31.75 USD | $11,200 32.66 USD | $4.06B 11.85M USD | 6.18 | $17.96 0.05 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $44,200 128.89 USD |
+2.2
|
$4.02B 11.71M USD | $17.39K 50.7 USD | $43,330 126.35 USD | $44,290 129.15 USD | $4.02B 11.71M USD | 28.55 | $15.48 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,402 12.84 USD |
+3.02
|
$4.02B 11.71M USD | $477.89K 1.39K USD | $4,300 12.54 USD | $4,432 12.92 USD | $4.02B 11.71M USD | 41.92 | $1.05 0.003 USD | |
| Elco Ltd. ELCO.TA | $14,730 42.95 USD |
+1.31
|
$3.97B 11.57M USD | $2.26K 6.58 USD | $14,580 42.51 USD | $14,800 43.16 USD | $3.97B 11.57M USD | 0 | -$3.93 -0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $78,640 229.31 USD |
+0.24
|
$3.93B 11.45M USD | $575 1.68 USD | $78,060 227.62 USD | $79,700 232.4 USD | $3.93B 11.45M USD | 7.50 | $104.73 0.31 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,820 54.88 USD |
+7.54
|
$3.88B 11.31M USD | $184 0.54 USD | $17,500 51.03 USD | $18,820 54.88 USD | $3.88B 11.31M USD | 13.03 | $14.44 0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,170 3.41 USD |
+1.83
|
$3.87B 11.29M USD | $200.1K 583.47 USD | $1,141 3.33 USD | $1,179 3.44 USD | $3.87B 11.29M USD | 18.28 | $0.64 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,410 91.59 USD |
+3.7
|
$3.83B 11.17M USD | $2.26K 6.6 USD | $30,570 89.14 USD | $31,720 92.49 USD | $3.83B 11.17M USD | 5.86 | $53.52 0.16 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,193 18.06 USD |
+4.97
|
$3.82B 11.15M USD | $5.09K 14.85 USD | $5,988 17.46 USD | $6,265 18.27 USD | $3.82B 11.15M USD | 13.85 | $4.47 0.01 USD | |
| Retailors Ltd RTLS.TA | $7,862 22.93 USD |
+1.92
|
$3.81B 11.12M USD | $5.07K 14.77 USD | $7,732 22.55 USD | $7,898 23.03 USD | $3.81B 11.12M USD | 34.03 | $2.31 0.006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,312 15.49 USD |
-1.3
|
$3.68B 10.73M USD | $16.94K 49.39 USD | $5,301 15.46 USD | $5,382 15.69 USD | $3.68B 10.73M USD | 18.44 | $2.88 0.008 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,173 6.34 USD |
-0.23
|
$3.62B 10.55M USD | $110.04K 320.86 USD | $2,166 6.32 USD | $2,213 6.45 USD | $3.62B 10.55M USD | 20.89 | $1.04 0.003 USD | |
| Reit 1 Ltd RIT1.TA | $1,833 5.34 USD |
+3.33
|
$3.57B 10.41M USD | $103.58K 302.03 USD | $1,781 5.19 USD | $1,845 5.38 USD | $3.57B 10.41M USD | 12.22 | $1.5 0.004 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $25,590 74.62 USD |
-0.66
|
$3.53B 10.28M USD | $28.46K 82.98 USD | $25,450 74.21 USD | $26,070 76.02 USD | $3.53B 10.28M USD | 14.60 | $17.52 0.05 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,649 4.81 USD |
+0.43
|
$3.48B 10.15M USD | $47.7K 139.09 USD | $1,639 4.78 USD | $1,671 4.87 USD | $3.48B 10.15M USD | 21.41 | $0.77 0.002 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $23,870 69.6 USD |
+1.14
|
$3.46B 10.08M USD | $2.38K 6.94 USD | $23,520 68.58 USD | $24,020 70.04 USD | $3.46B 10.08M USD | 16.45 | $14.51 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,665 4.86 USD |
+1.03
|
$3.37B 9.82M USD | $102.91K 300.09 USD | $1,643 4.79 USD | $1,670 4.87 USD | $3.37B 9.82M USD | 12.80 | $1.3 0.003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $29,730 86.69 USD |
0
|
$3.34B 9.74M USD | $512 1.49 USD | $29,730 86.69 USD | $29,750 86.75 USD | $3.34B 9.74M USD | 12.68 | $23.43 0.07 USD | |
| Veridis Environment Ltd VRDS.TA | $2,235 6.52 USD |
+3
|
$3.24B 9.46M USD | $14.75K 43 USD | $2,179 6.35 USD | $2,259 6.59 USD | $3.24B 9.46M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,180 29.68 USD |
+1.09
|
$3.21B 9.35M USD | $2.52K 7.35 USD | $10,050 29.31 USD | $10,200 29.74 USD | $3.21B 9.35M USD | 18.71 | $5.44 0.02 USD | |
| Villar International Ltd. VILR.TA | $17,630 51.41 USD |
+1.03
|
$3.12B 9.11M USD | $1.01K 2.93 USD | $17,330 50.53 USD | $17,720 51.67 USD | $3.12B 9.11M USD | 8.82 | $19.98 0.06 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,450 36.3 USD |
+2.89
|
$3.11B 9.08M USD | $3.27K 9.52 USD | $12,150 35.43 USD | $12,500 36.45 USD | $3.11B 9.08M USD | 47.33 | $2.63 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,220 70.62 USD |
+1.34
|
$3.07B 8.94M USD | $3.56K 10.37 USD | $24,000 69.98 USD | $24,340 70.97 USD | $3.07B 8.94M USD | 14.11 | $17.16 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,210 23.94 USD |
-0.57
|
$2.92B 8.51M USD | $38.75K 112.98 USD | $8,107 23.64 USD | $8,504 24.8 USD | $2.92B 8.51M USD | 0 | -$0.76 -0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,173 9.25 USD |
+2.92
|
$2.81B 8.2M USD | $24.73K 72.12 USD | $3,083 8.99 USD | $3,180 9.27 USD | $2.81B 8.2M USD | 12.84 | $2.47 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,387 12.79 USD |
-1.81
|
$2.78B 8.11M USD | $172.76K 503.76 USD | $4,370 12.74 USD | $4,550 13.27 USD | $2.78B 8.11M USD | 0 | -$5.69 -0.01 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,460 106.32 USD |
-0.36
|
$2.77B 8.09M USD | $1.64K 4.78 USD | $35,810 104.42 USD | $36,590 106.7 USD | $2.77B 8.09M USD | 42.94 | $8.49 0.02 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.B.I. Investment House Ltd IBI.TA | $19,010 55.43 USD |
+4.11
|
$2.58B 7.52M USD | $4.58K 13.34 USD | $18,380 53.6 USD | $19,030 55.49 USD | $2.58B 7.52M USD | 14.95 | $12.71 0.04 USD | |
| Dan Hotels Ltd DANH.TA | $2,200 6.42 USD |
+0.41
|
$2.54B 7.42M USD | $378 1.1 USD | $2,200 6.42 USD | $2,200 6.42 USD | $2.54B 7.42M USD | 31.42 | $0.7 0.002 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,497 7.28 USD |
+1.92
|
$2.52B 7.34M USD | $23.82K 69.45 USD | $2,462 7.18 USD | $2,539 7.4 USD | $2.52B 7.34M USD | 48.96 | $0.51 0.001 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,350 47.68 USD |
+1.3
|
$2.41B 7.02M USD | $3.87K 11.27 USD | $16,200 47.24 USD | $16,490 48.08 USD | $2.41B 7.02M USD | 9.36 | $17.46 0.05 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,456 7.16 USD |
+2.33
|
$2.38B 6.95M USD | $30.27K 88.26 USD | $2,407 7.02 USD | $2,478 7.23 USD | $2.38B 6.95M USD | 14.79 | $1.66 0.004 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,764 13.89 USD |
-0.75
|
$2.34B 6.82M USD | $23.68K 69.06 USD | $4,726 13.78 USD | $4,835 14.1 USD | $2.34B 6.82M USD | 16.95 | $2.81 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||