Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (374)
- {{country.name}}
- Alle Länder
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- Alle Börsen
- Tel Aviv (374)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (14)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (35)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (6)
- Discountern (2)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (3)
- Tabak (1)
- Biotechnologie (13)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (16)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (1)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,721.00 19.6 USD |
-0.71
|
ILA 99.12B 289.04M USD | ILA 1.23M 3.58K USD | ILA 6,684.00 19.49 USD | ILA 6,817.00 19.88 USD | ILA 99.12B 289.04M USD | 9.82 | ILA 6.84 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,904.00 20.13 USD |
-1.09
|
ILA 90.41B 263.64M USD | ILA 1.16M 3.39K USD | ILA 6,891.00 20.09 USD | ILA 7,031.00 20.5 USD | ILA 90.41B 263.64M USD | 9.57 | ILA 7.21 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,956.00 8.62 USD |
-0.84
|
ILA 36.17B 105.46M USD | ILA 1.34M 3.91K USD | ILA 2,952.00 8.61 USD | ILA 3,006.00 8.77 USD | ILA 36.17B 105.46M USD | 9.32 | ILA 3.17 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,667.00 4.86 USD |
+1.03
|
ILA 21.52B 62.74M USD | ILA 484.90K 1.41K USD | ILA 1,660.00 4.84 USD | ILA 1,680.00 4.9 USD | ILA 21.52B 62.74M USD | 27.32 | ILA 0.61 0.001 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 774.20 2.26 USD |
-0.41
|
ILA 21.37B 62.32M USD | ILA 2.08M 6.07K USD | ILA 765.00 2.23 USD | ILA 788.00 2.3 USD | ILA 21.37B 62.32M USD | 6.04 | ILA 1.28 0.003 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,803.00 5.26 USD |
-2.86
|
ILA 19.07B 55.62M USD | ILA 662.75K 1.93K USD | ILA 1,803.00 5.26 USD | ILA 1,877.00 5.47 USD | ILA 19.07B 55.62M USD | 10.07 | ILA 1.79 0.005 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,367.00 3.99 USD |
+0.51
|
ILA 9.90B 28.85M USD | ILA 238.80K 696.32 USD | ILA 1,347.00 3.93 USD | ILA 1,375.00 4.01 USD | ILA 9.90B 28.85M USD | 15.71 | ILA 0.87 0.002 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,310.00 3.82 USD |
+4.72
|
ILA 7.74B 22.56M USD | ILA 498.79K 1.45K USD | ILA 1,260.00 3.67 USD | ILA 1,319.00 3.85 USD | ILA 7.74B 22.56M USD | 11.10 | ILA 1.18 0.003 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 162.60 0.47 USD |
+0.43
|
ILA 5.06B 14.76M USD | ILA 2.83M 8.25K USD | ILA 159.00 0.46 USD | ILA 164.60 0.48 USD | ILA 5.06B 14.76M USD | 27.10 | ILA 0.06 0.0001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 263.90 0.77 USD |
+0.42
|
ILA 4.63B 13.49M USD | ILA 6.35M 18.5K USD | ILA 256.70 0.75 USD | ILA 272.00 0.79 USD | ILA 4.63B 13.49M USD | 6.13 | ILA 0.43 0.001 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 435.00K 1.27K USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 246,300.00 718.2 USD |
-0.4
|
ILA 115.35B 336.35M USD | ILA 14.92K 43.51 USD | ILA 241,000.00 702.75 USD | ILA 247,300.00 721.12 USD | ILA 115.35B 336.35M USD | 68.68 | ILA 35.86 0.1 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,789.00 28.54 USD |
-3.94
|
ILA 113.99B 332.38M USD | ILA 453.95K 1.32K USD | ILA 9,730.00 28.37 USD | ILA 9,833.00 28.67 USD | ILA 113.99B 332.38M USD | 25.29 | ILA 3.87 0.01 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 72,960.00 212.75 USD |
+1.77
|
ILA 82.32B 240.03M USD | ILA 81.49K 237.62 USD | ILA 71,760.00 209.25 USD | ILA 73,640.00 214.73 USD | ILA 82.32B 240.03M USD | 116.92 | ILA 6.24 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,430.00 126.64 USD |
-0.37
|
ILA 54.05B 157.62M USD | ILA 51.52K 150.22 USD | ILA 42,880.00 125.04 USD | ILA 43,950.00 128.16 USD | ILA 54.05B 157.62M USD | 26.77 | ILA 16.22 0.05 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,470.00 59.69 USD |
-0.34
|
ILA 53.24B 155.25M USD | ILA 227.98K 664.79 USD | ILA 20,410.00 59.51 USD | ILA 20,680.00 60.3 USD | ILA 53.24B 155.25M USD | 9.58 | ILA 21.36 0.06 USD | ||
| Nova Ltd. NVMI.TA | ILA 153,260.00 446.9 USD |
+2.02
|
ILA 48.75B 142.14M USD | ILA 18.76K 54.7 USD | ILA 150,290.00 438.24 USD | ILA 153,500.00 447.6 USD | ILA 48.75B 142.14M USD | 66.69 | ILA 22.98 0.07 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,530.00 51.12 USD |
-2.18
|
ILA 44.33B 129.25M USD | ILA 163.18K 475.81 USD | ILA 17,350.00 50.59 USD | ILA 18,200.00 53.07 USD | ILA 44.33B 129.25M USD | 13.20 | ILA 13.28 0.04 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 29,220.00 85.2 USD |
+3.73
|
ILA 40.82B 119.04M USD | ILA 212.83K 620.61 USD | ILA 28,010.00 81.68 USD | ILA 29,290.00 85.41 USD | ILA 40.82B 119.04M USD | 247.62 | ILA 1.18 0.003 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,510.00 48.14 USD |
-3.05
|
ILA 33.97B 99.07M USD | ILA 197.69K 576.46 USD | ILA 16,470.00 48.03 USD | ILA 17,240.00 50.27 USD | ILA 33.97B 99.07M USD | 11.59 | ILA 14.24 0.04 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 10,760.00 31.38 USD |
-1.82
|
ILA 33.37B 97.3M USD | ILA 519.90K 1.52K USD | ILA 10,450.00 30.47 USD | ILA 11,030.00 32.16 USD | ILA 33.37B 97.3M USD | 101.50 | ILA 1.06 0.003 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 48,740.00 142.12 USD |
-3.54
|
ILA 30.45B 88.79M USD | ILA 86.69K 252.78 USD | ILA 48,520.00 141.48 USD | ILA 51,440.00 150 USD | ILA 30.45B 88.79M USD | 18.09 | ILA 26.93 0.08 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 28,730.00 83.78 USD |
+2.21
|
ILA 26.51B 77.32M USD | ILA 46.87K 136.66 USD | ILA 28,000.00 81.65 USD | ILA 28,820.00 84.04 USD | ILA 26.51B 77.32M USD | 78.92 | ILA 3.64 0.01 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 40,410.00 117.83 USD |
-3.42
|
ILA 24.83B 72.41M USD | ILA 33.74K 98.38 USD | ILA 39,650.00 115.62 USD | ILA 40,470.00 118.01 USD | ILA 24.83B 72.41M USD | 67.57 | ILA 5.98 0.02 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 64,050.00 186.77 USD |
+4.52
|
ILA 24.43B 71.24M USD | ILA 33.20K 96.82 USD | ILA 61,970.00 180.7 USD | ILA 64,600.00 188.37 USD | ILA 24.43B 71.24M USD | 16.30 | ILA 39.28 0.11 USD | ||
| Camtek Ltd. CAMT.TA | ILA 50,790.00 148.1 USD |
+0.81
|
ILA 23.39B 68.19M USD | ILA 23.13K 67.46 USD | ILA 49,790.00 145.19 USD | ILA 50,880.00 148.36 USD | ILA 23.39B 68.19M USD | 180.10 | ILA 2.82 0.008 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 23,160.00 67.53 USD |
-0.34
|
ILA 23.23B 67.73M USD | ILA 50.90K 148.43 USD | ILA 23,000.00 67.07 USD | ILA 23,730.00 69.2 USD | ILA 23.23B 67.73M USD | 10.51 | ILA 22.03 0.06 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 25,980.00 75.76 USD |
-1.63
|
ILA 21.04B 61.36M USD | ILA 54.86K 159.97 USD | ILA 25,820.00 75.29 USD | ILA 26,880.00 78.38 USD | ILA 21.04B 61.36M USD | 9.36 | ILA 27.73 0.08 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,440.00 123.75 USD |
+0.12
|
ILA 20.24B 59.03M USD | ILA 10.45K 30.47 USD | ILA 41,880.00 122.12 USD | ILA 43,020.00 125.44 USD | ILA 20.24B 59.03M USD | 10.73 | ILA 39.55 0.12 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 8,371.00 24.41 USD |
+5.2
|
ILA 18.04B 52.62M USD | ILA 463.89K 1.35K USD | ILA 7,985.00 23.28 USD | ILA 8,389.00 24.46 USD | ILA 18.04B 52.62M USD | 0 | -ILA 1.96 -0.005 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 70,030.00 204.2 USD |
+0.04
|
ILA 18.04B 52.6M USD | ILA 8.87K 25.86 USD | ILA 69,500.00 202.66 USD | ILA 70,990.00 207 USD | ILA 18.04B 52.6M USD | 11.70 | ILA 59.85 0.17 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 4,443.00 12.96 USD |
-3.1
|
ILA 15.94B 46.49M USD | ILA 760.26K 2.22K USD | ILA 4,421.00 12.89 USD | ILA 4,659.00 13.59 USD | ILA 15.94B 46.49M USD | 59.24 | ILA 0.75 0.002 USD | ||
| NICE Ltd. NICE.TA | ILA 26,710.00 77.89 USD |
-1.84
|
ILA 15.61B 45.52M USD | ILA 49.84K 145.32 USD | ILA 26,580.00 77.51 USD | ILA 26,810.00 78.18 USD | ILA 15.61B 45.52M USD | 10.95 | ILA 24.38 0.07 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 85,120.00 248.21 USD |
-1.22
|
ILA 15.57B 45.39M USD | ILA 23.70K 69.11 USD | ILA 83,320.00 242.96 USD | ILA 86,050.00 250.92 USD | ILA 15.57B 45.39M USD | 76.00 | ILA 11.20 0.03 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 2,622.00 7.65 USD |
+3.51
|
ILA 15.16B 44.22M USD | ILA 121.43K 354.07 USD | ILA 2,521.00 7.35 USD | ILA 2,622.00 7.65 USD | ILA 15.16B 44.22M USD | 31.59 | ILA 0.83 0.002 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 12,150.00 35.43 USD |
-0.25
|
ILA 14.23B 41.5M USD | ILA 296.02K 863.17 USD | ILA 11,970.00 34.9 USD | ILA 12,280.00 35.81 USD | ILA 14.23B 41.5M USD | 30.68 | ILA 3.96 0.01 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,940.00 43.56 USD |
+0.54
|
ILA 14.03B 40.9M USD | ILA 108.74K 317.08 USD | ILA 14,690.00 42.84 USD | ILA 15,500.00 45.2 USD | ILA 14.03B 40.9M USD | 63.30 | ILA 2.36 0.006 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 76,950.00 224.38 USD |
-0.06
|
ILA 12.70B 37.02M USD | ILA 1.97K 5.75 USD | ILA 75,410.00 219.89 USD | ILA 77,530.00 226.07 USD | ILA 12.70B 37.02M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,102.00 6.13 USD |
-0.28
|
ILA 12.24B 35.69M USD | ILA 122.94K 358.48 USD | ILA 2,090.00 6.09 USD | ILA 2,144.00 6.25 USD | ILA 12.24B 35.69M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,579.00 13.35 USD |
-0.89
|
ILA 12.22B 35.62M USD | ILA 421.70K 1.23K USD | ILA 4,560.00 13.3 USD | ILA 4,678.00 13.64 USD | ILA 12.22B 35.62M USD | 16.71 | ILA 2.74 0.007 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 22,220.00 64.79 USD |
-1.64
|
ILA 11.58B 33.76M USD | ILA 13.10K 38.2 USD | ILA 21,860.00 63.74 USD | ILA 22,690.00 66.16 USD | ILA 11.58B 33.76M USD | 49.93 | ILA 4.45 0.01 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 1,455.00 4.24 USD |
+0.48
|
ILA 10.61B 30.93M USD | ILA 327.43K 954.76 USD | ILA 1,430.00 4.17 USD | ILA 1,479.00 4.31 USD | ILA 10.61B 30.93M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,580.00 86.25 USD |
-0.3
|
ILA 10.49B 30.58M USD | ILA 27.16K 79.19 USD | ILA 29,450.00 85.88 USD | ILA 30,000.00 87.48 USD | ILA 10.49B 30.58M USD | 10.14 | ILA 29.17 0.09 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 24,740.00 72.14 USD |
+5.14
|
ILA 9.47B 27.61M USD | ILA 37.78K 110.16 USD | ILA 23,400.00 68.23 USD | ILA 24,770.00 72.23 USD | ILA 9.47B 27.61M USD | 149.93 | ILA 1.65 0.004 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,905.00 5.55 USD |
+0.26
|
ILA 9.41B 27.43M USD | ILA 430.18K 1.25K USD | ILA 1,867.00 5.44 USD | ILA 1,910.00 5.57 USD | ILA 9.41B 27.43M USD | 11.83 | ILA 1.61 0.004 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 90,730.00 264.57 USD |
+2.42
|
ILA 8.65B 25.23M USD | ILA 55.80K 162.7 USD | ILA 87,560.00 255.32 USD | ILA 91,430.00 266.61 USD | ILA 8.65B 25.23M USD | 61.67 | ILA 14.71 0.04 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,430.00 59.57 USD |
+0.64
|
ILA 8.46B 24.68M USD | ILA 1.41K 4.11 USD | ILA 20,030.00 58.41 USD | ILA 20,480.00 59.72 USD | ILA 8.46B 24.68M USD | 8.18 | ILA 24.95 0.07 USD | ||
| Electra Limited ELTR.TA | ILA 10,840.00 31.61 USD |
+2.26
|
ILA 8.31B 24.22M USD | ILA 40.25K 117.37 USD | ILA 10,600.00 30.91 USD | ILA 11,000.00 32.08 USD | ILA 8.31B 24.22M USD | 53.93 | ILA 2.01 0.005 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,738.00 10.9 USD |
+0.48
|
ILA 8.24B 24.04M USD | ILA 20.47K 59.69 USD | ILA 3,674.00 10.71 USD | ILA 3,830.00 11.17 USD | ILA 8.24B 24.04M USD | 12.54 | ILA 2.98 0.008 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,906.00 25.97 USD |
+0.24
|
ILA 8.24B 24.03M USD | ILA 34.32K 100.07 USD | ILA 8,803.00 25.67 USD | ILA 9,091.00 26.51 USD | ILA 8.24B 24.03M USD | 18.13 | ILA 4.91 0.01 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 35,580.00 103.75 USD |
+0.96
|
ILA 8.20B 23.9M USD | ILA 9.34K 27.22 USD | ILA 35,070.00 102.26 USD | ILA 35,840.00 104.51 USD | ILA 8.20B 23.9M USD | 20.81 | ILA 17.09 0.05 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 4,157.00 12.12 USD |
+0.78
|
ILA 7.80B 22.74M USD | ILA 35.70K 104.09 USD | ILA 4,115.00 12 USD | ILA 4,200.00 12.25 USD | ILA 7.80B 22.74M USD | 25.04 | ILA 1.66 0.004 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,981.00 20.36 USD |
+0.88
|
ILA 7.79B 22.7M USD | ILA 14.09K 41.08 USD | ILA 6,846.00 19.96 USD | ILA 7,035.00 20.51 USD | ILA 7.79B 22.7M USD | 33.72 | ILA 2.07 0.006 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,397.00 9.91 USD |
+1.52
|
ILA 7.69B 22.41M USD | ILA 184.23K 537.21 USD | ILA 3,330.00 9.71 USD | ILA 3,418.00 9.97 USD | ILA 7.69B 22.41M USD | 566.16 | ILA 0.06 0.0001 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 4,926.00 14.36 USD |
-0.93
|
ILA 7.56B 22.05M USD | ILA 23.30K 67.94 USD | ILA 4,900.00 14.29 USD | ILA 5,017.00 14.63 USD | ILA 7.56B 22.05M USD | 22.70 | ILA 2.17 0.006 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,924.00 20.19 USD |
+0.79
|
ILA 7.54B 21.98M USD | ILA 448.87K 1.31K USD | ILA 6,850.00 19.97 USD | ILA 7,062.00 20.59 USD | ILA 7.54B 21.98M USD | 109.90 | ILA 0.63 0.001 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,770.00 153.88 USD |
-0.06
|
ILA 7.43B 21.67M USD | ILA 6.89K 20.08 USD | ILA 51,970.00 151.54 USD | ILA 52,880.00 154.2 USD | ILA 7.43B 21.67M USD | 31.92 | ILA 16.53 0.05 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,680.00 57.39 USD |
+1.6
|
ILA 7.36B 21.45M USD | ILA 9.99K 29.13 USD | ILA 19,240.00 56.1 USD | ILA 20,000.00 58.32 USD | ILA 7.36B 21.45M USD | 85.19 | ILA 2.31 0.006 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 32,700.00 95.35 USD |
+4.74
|
ILA 6.74B 19.65M USD | ILA 885.00 2.58 USD | ILA 31,550.00 92 USD | ILA 33,030.00 96.31 USD | ILA 6.74B 19.65M USD | 5.30 | ILA 61.66 0.18 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,925.00 5.61 USD |
+2.39
|
ILA 6.57B 19.15M USD | ILA 112.49K 328.01 USD | ILA 1,875.00 5.47 USD | ILA 1,940.00 5.66 USD | ILA 6.57B 19.15M USD | 0 | ILA 0.00 0 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 86,010.00 250.8 USD |
+0.08
|
ILA 6.56B 19.14M USD | ILA 1.40K 4.09 USD | ILA 85,650.00 249.75 USD | ILA 86,480.00 252.17 USD | ILA 6.56B 19.14M USD | 19.39 | ILA 44.35 0.13 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,632.00 10.59 USD |
+0.8
|
ILA 6.12B 17.85M USD | ILA 27.57K 80.38 USD | ILA 3,581.00 10.44 USD | ILA 3,661.00 10.68 USD | ILA 6.12B 17.85M USD | 10.74 | ILA 3.38 0.009 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,373.00 15.67 USD |
-0.5
|
ILA 5.78B 16.87M USD | ILA 20.13K 58.7 USD | ILA 5,355.00 15.61 USD | ILA 5,449.00 15.89 USD | ILA 5.78B 16.87M USD | 8.85 | ILA 6.07 0.02 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 4,083.00 11.91 USD |
-0.49
|
ILA 5.71B 16.65M USD | ILA 112.46K 327.92 USD | ILA 3,998.00 11.66 USD | ILA 4,131.00 12.05 USD | ILA 5.71B 16.65M USD | 40.42 | ILA 1.01 0.002 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 37,030.00 107.98 USD |
-2.35
|
ILA 5.68B 16.56M USD | ILA 3.66K 10.68 USD | ILA 37,030.00 107.98 USD | ILA 38,460.00 112.15 USD | ILA 5.68B 16.56M USD | 33.66 | ILA 11.00 0.03 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 38,460.00 112.15 USD |
-2.06
|
ILA 5.57B 16.25M USD | ILA 1.54K 4.5 USD | ILA 38,130.00 111.19 USD | ILA 39,500.00 115.18 USD | ILA 5.57B 16.25M USD | 27.04 | ILA 14.22 0.04 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 38,670.00 112.76 USD |
-0.9
|
ILA 5.33B 15.53M USD | ILA 41.19K 120.11 USD | ILA 37,600.00 109.64 USD | ILA 38,680.00 112.79 USD | ILA 5.33B 15.53M USD | 23.59 | ILA 16.39 0.05 USD | ||
| Energean plc ENOG.TA | ILA 2,879.00 8.4 USD |
+0.66
|
ILA 5.32B 15.51M USD | ILA 42.26K 123.23 USD | ILA 2,850.00 8.31 USD | ILA 2,896.00 8.44 USD | ILA 5.32B 15.51M USD | 0 | -ILA 4.65 -0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,204.00 21.01 USD |
+1.88
|
ILA 5.31B 15.47M USD | ILA 23.16K 67.52 USD | ILA 6,999.00 20.41 USD | ILA 7,213.00 21.03 USD | ILA 5.31B 15.47M USD | 19.21 | ILA 3.75 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,290.00 65 USD |
+0.18
|
ILA 5.12B 14.93M USD | ILA 8.06K 23.49 USD | ILA 22,020.00 64.21 USD | ILA 22,380.00 65.26 USD | ILA 5.12B 14.93M USD | 19.56 | ILA 11.39 0.03 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,778.00 5.18 USD |
+0.17
|
ILA 5.08B 14.81M USD | ILA 79.36K 231.41 USD | ILA 1,739.00 5.07 USD | ILA 1,794.00 5.23 USD | ILA 5.08B 14.81M USD | 20.67 | ILA 0.86 0.002 USD | ||
| Econergy Ltd ECNR.TA | ILA 6,317.00 18.42 USD |
-0.36
|
ILA 4.84B 14.12M USD | ILA 31.02K 90.45 USD | ILA 6,144.00 17.92 USD | ILA 6,578.00 19.18 USD | ILA 4.84B 14.12M USD | 0 | -ILA 2.47 -0.007 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 13,120.00 38.26 USD |
+1
|
ILA 4.76B 13.87M USD | ILA 18.06K 52.67 USD | ILA 12,990.00 37.88 USD | ILA 13,270.00 38.69 USD | ILA 4.76B 13.87M USD | 71.30 | ILA 1.84 0.005 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,921.00 23.1 USD |
-0.99
|
ILA 4.72B 13.76M USD | ILA 1.96K 5.72 USD | ILA 7,895.00 23.02 USD | ILA 8,054.00 23.49 USD | ILA 4.72B 13.76M USD | 18.16 | ILA 4.36 0.01 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 49,100.00 143.17 USD |
-1.11
|
ILA 4.65B 13.55M USD | ILA 2.89K 8.43 USD | ILA 47,780.00 139.32 USD | ILA 49,650.00 144.78 USD | ILA 4.65B 13.55M USD | 982.00 | ILA 0.50 0.001 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,860.00 49.16 USD |
+0.18
|
ILA 4.62B 13.46M USD | ILA 24.32K 70.93 USD | ILA 16,500.00 48.11 USD | ILA 17,100.00 49.86 USD | ILA 4.62B 13.46M USD | 10.13 | ILA 16.63 0.05 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,880.00 116.29 USD |
-0.18
|
ILA 4.48B 13.07M USD | ILA 60.00 0.17 USD | ILA 39,330.00 114.68 USD | ILA 40,380.00 117.75 USD | ILA 4.48B 13.07M USD | 15.26 | ILA 26.13 0.08 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 36,480.00 106.37 USD |
-0.16
|
ILA 4.45B 12.98M USD | ILA 4.71K 13.72 USD | ILA 36,000.00 104.97 USD | ILA 36,760.00 107.19 USD | ILA 4.45B 12.98M USD | 5.16 | ILA 70.60 0.21 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 13,430.00 39.16 USD |
-0.96
|
ILA 4.42B 12.88M USD | ILA 11.29K 32.91 USD | ILA 13,340.00 38.9 USD | ILA 13,690.00 39.92 USD | ILA 4.42B 12.88M USD | 26.38 | ILA 5.09 0.01 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,172.00 6.33 USD |
+1.5
|
ILA 4.39B 12.81M USD | ILA 1.68M 4.89K USD | ILA 2,107.00 6.14 USD | ILA 2,180.00 6.36 USD | ILA 4.39B 12.81M USD | 9.08 | ILA 2.39 0.006 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 31,330.00 91.36 USD |
+3.23
|
ILA 4.36B 12.7M USD | ILA 2.69K 7.85 USD | ILA 30,150.00 87.92 USD | ILA 31,330.00 91.36 USD | ILA 4.36B 12.7M USD | 23.08 | ILA 13.57 0.04 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,120.00 6.18 USD |
0
|
ILA 4.34B 12.64M USD | ILA 128.56K 374.87 USD | ILA 2,076.00 6.05 USD | ILA 2,126.00 6.2 USD | ILA 4.34B 12.64M USD | 4.41 | ILA 4.80 0.01 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,730.00 206.25 USD |
+0.47
|
ILA 4.11B 12M USD | ILA 649.00 1.89 USD | ILA 69,940.00 203.94 USD | ILA 71,110.00 207.35 USD | ILA 4.11B 12M USD | 18.26 | ILA 38.72 0.11 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,724.00 7.94 USD |
+2.71
|
ILA 4.07B 11.87M USD | ILA 41.04K 119.68 USD | ILA 2,643.00 7.71 USD | ILA 2,731.00 7.96 USD | ILA 4.07B 11.87M USD | 24.99 | ILA 1.09 0.003 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 82,410.00 240.3 USD |
-0.53
|
ILA 4.03B 11.76M USD | ILA 347.00 1.01 USD | ILA 82,240.00 239.81 USD | ILA 82,970.00 241.94 USD | ILA 4.03B 11.76M USD | 10.07 | ILA 81.77 0.24 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,230.00 3.59 USD |
-1.13
|
ILA 4.00B 11.68M USD | ILA 227.09K 662.17 USD | ILA 1,228.00 3.58 USD | ILA 1,253.00 3.65 USD | ILA 4.00B 11.68M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Equital Ltd. EQTL.TA | ILA 10,670.00 31.11 USD |
+0.38
|
ILA 3.94B 11.48M USD | ILA 4.75K 13.86 USD | ILA 10,570.00 30.82 USD | ILA 10,740.00 31.32 USD | ILA 3.94B 11.48M USD | 7.78 | ILA 13.70 0.04 USD | ||
| Elco Ltd. ELCO.TA | ILA 14,570.00 42.49 USD |
+0.83
|
ILA 3.82B 11.14M USD | ILA 5.11K 14.89 USD | ILA 14,390.00 41.96 USD | ILA 14,700.00 42.86 USD | ILA 3.82B 11.14M USD | 227.65 | ILA 0.64 0.001 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 26,980.00 78.67 USD |
+2.82
|
ILA 3.57B 10.41M USD | ILA 12.09K 35.27 USD | ILA 26,040.00 75.93 USD | ILA 27,050.00 78.88 USD | ILA 3.57B 10.41M USD | 21.24 | ILA 12.70 0.04 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,574.00 4.59 USD |
+0.38
|
ILA 3.46B 10.09M USD | ILA 77.18K 225.07 USD | ILA 1,554.00 4.53 USD | ILA 1,600.00 4.67 USD | ILA 3.46B 10.09M USD | 14.84 | ILA 1.06 0.003 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,780.00 40.18 USD |
-0.22
|
ILA 3.45B 10.05M USD | ILA 2.00K 5.84 USD | ILA 13,580.00 39.6 USD | ILA 13,900.00 40.53 USD | ILA 3.45B 10.05M USD | 131.23 | ILA 1.05 0.003 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,968.00 8.65 USD |
-0.13
|
ILA 3.43B 10M USD | ILA 831.00 2.42 USD | ILA 2,877.00 8.39 USD | ILA 2,971.00 8.66 USD | ILA 3.43B 10M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Priortech Ltd PRTC.TA | ILA 28,700.00 83.69 USD |
-0.24
|
ILA 3.40B 9.92M USD | ILA 9.91K 28.88 USD | ILA 28,450.00 82.96 USD | ILA 29,220.00 85.2 USD | ILA 3.40B 9.92M USD | 27.10 | ILA 10.59 0.03 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,970.00 55.32 USD |
0
|
ILA 3.35B 9.78M USD | ILA 751.00 2.19 USD | ILA 18,730.00 54.62 USD | ILA 19,070.00 55.61 USD | ILA 3.35B 9.78M USD | 12.00 | ILA 15.80 0.05 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,579.00 13.35 USD |
-1.44
|
ILA 3.35B 9.76M USD | ILA 53.48K 155.95 USD | ILA 4,568.00 13.32 USD | ILA 4,799.00 13.99 USD | ILA 3.35B 9.76M USD | 23.84 | ILA 1.92 0.005 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,374.00 12.75 USD |
+1.37
|
ILA 3.30B 9.63M USD | ILA 68.81K 200.64 USD | ILA 4,275.00 12.47 USD | ILA 4,391.00 12.8 USD | ILA 3.30B 9.63M USD | 28.96 | ILA 1.51 0.004 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,724.00 13.78 USD |
+0.06
|
ILA 3.27B 9.55M USD | ILA 12.74K 37.16 USD | ILA 4,674.00 13.63 USD | ILA 4,761.00 13.88 USD | ILA 3.27B 9.55M USD | 5.84 | ILA 8.08 0.02 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,980.00 37.85 USD |
+1.64
|
ILA 3.25B 9.47M USD | ILA 3.75K 10.94 USD | ILA 12,640.00 36.86 USD | ILA 12,980.00 37.85 USD | ILA 3.25B 9.47M USD | 23.42 | ILA 5.54 0.02 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,120.00 44.09 USD |
-1.18
|
ILA 3.22B 9.4M USD | ILA 7.70K 22.46 USD | ILA 14,910.00 43.48 USD | ILA 16,490.00 48.08 USD | ILA 3.22B 9.4M USD | 14.49 | ILA 10.43 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}