Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (374)
- {{country.name}}
- Alle Länder
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- Alle Börsen
- Tel Aviv (374)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (14)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (35)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (6)
- Discountern (2)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (3)
- Tabak (1)
- Biotechnologie (13)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (16)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (1)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
- Solar (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,775.00 19.76 USD |
+0.53
|
ILA 99.70B 290.72M USD | ILA 1.49M 4.36K USD | ILA 6,701.00 19.54 USD | ILA 6,788.00 19.79 USD | ILA 99.70B 290.72M USD | 9.90 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,950.00 20.27 USD |
+0.62
|
ILA 90.90B 265.06M USD | ILA 1.11M 3.23K USD | ILA 6,918.00 20.17 USD | ILA 6,980.00 20.35 USD | ILA 90.90B 265.06M USD | 9.63 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,018.00 8.8 USD |
+1.04
|
ILA 36.93B 107.67M USD | ILA 2.42M 7.06K USD | ILA 2,976.00 8.68 USD | ILA 3,019.00 8.8 USD | ILA 36.93B 107.67M USD | 9.52 | ILA 3.17 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,513.00 4.41 USD |
-0.2
|
ILA 19.53B 56.94M USD | ILA 576.80K 1.68K USD | ILA 1,502.00 4.38 USD | ILA 1,524.00 4.44 USD | ILA 19.53B 56.94M USD | 24.01 | ILA 0.63 0.001 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 705.20 2.06 USD |
-0.06
|
ILA 19.46B 56.74M USD | ILA 2.45M 7.15K USD | ILA 700.70 2.04 USD | ILA 708.40 2.07 USD | ILA 19.46B 56.74M USD | 5.50 | ILA 1.28 0.003 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,729.00 5.04 USD |
+0.82
|
ILA 18.29B 53.34M USD | ILA 1.96M 5.72K USD | ILA 1,708.00 4.98 USD | ILA 1,734.00 5.06 USD | ILA 18.29B 53.34M USD | 9.65 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,327.00 3.87 USD |
+2.08
|
ILA 9.61B 28.01M USD | ILA 545.18K 1.59K USD | ILA 1,294.00 3.77 USD | ILA 1,349.00 3.93 USD | ILA 9.61B 28.01M USD | 15.25 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,496.00 4.36 USD |
+0.27
|
ILA 8.83B 25.76M USD | ILA 338.67K 987.53 USD | ILA 1,477.00 4.31 USD | ILA 1,509.00 4.4 USD | ILA 8.83B 25.76M USD | 12.26 | ILA 1.22 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 303.00 0.88 USD |
+1.07
|
ILA 6.63B 19.34M USD | ILA 2.51M 7.32K USD | ILA 295.90 0.86 USD | ILA 305.10 0.89 USD | ILA 6.63B 19.34M USD | 7.04 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 168.70 0.49 USD |
+1.69
|
ILA 5.27B 15.35M USD | ILA 4.14M 12.07K USD | ILA 163.80 0.48 USD | ILA 170.10 0.5 USD | ILA 5.27B 15.35M USD | 24.09 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 1.16M 3.38K USD | ILA 1.50 0.0043 USD | ILA 1.50 0.0043 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,480.00 30.56 USD |
+0.87
|
ILA 122.03B 355.84M USD | ILA 351.71K 1.03K USD | ILA 10,310.00 30.06 USD | ILA 10,520.00 30.68 USD | ILA 122.03B 355.84M USD | 26.19 | ILA 4.00 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 243,010.00 708.61 USD |
-0.23
|
ILA 113.85B 331.97M USD | ILA 19.28K 56.21 USD | ILA 240,500.00 701.29 USD | ILA 245,810.00 716.77 USD | ILA 113.85B 331.97M USD | 65.78 | ILA 36.94 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,430.00 196.62 USD |
-4.91
|
ILA 76.08B 221.84M USD | ILA 125.33K 365.47 USD | ILA 66,680.00 194.44 USD | ILA 68,440.00 199.57 USD | ILA 76.08B 221.84M USD | 104.21 | ILA 6.47 0.02 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,860.00 124.98 USD |
+0.37
|
ILA 53.35B 155.55M USD | ILA 24.81K 72.35 USD | ILA 42,430.00 123.72 USD | ILA 43,360.00 126.44 USD | ILA 53.35B 155.55M USD | 26.39 | ILA 16.24 0.05 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,040.00 58.44 USD |
+1.16
|
ILA 52.12B 151.99M USD | ILA 285.99K 833.93 USD | ILA 19,790.00 57.71 USD | ILA 20,140.00 58.73 USD | ILA 52.12B 151.99M USD | 9.38 | ILA 21.36 0.06 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 144,000.00 419.9 USD |
-3.55
|
ILA 45.80B 133.55M USD | ILA 42.13K 122.86 USD | ILA 141,980.00 414.01 USD | ILA 145,790.00 425.12 USD | ILA 45.80B 133.55M USD | 60.60 | ILA 23.76 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,090.00 49.83 USD |
+0.53
|
ILA 43.08B 125.62M USD | ILA 371.73K 1.08K USD | ILA 16,920.00 49.34 USD | ILA 17,440.00 50.85 USD | ILA 43.08B 125.62M USD | 12.86 | ILA 13.28 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 25,500.00 74.36 USD |
-4.32
|
ILA 35.64B 103.92M USD | ILA 238.28K 694.8 USD | ILA 25,050.00 73.04 USD | ILA 25,660.00 74.82 USD | ILA 35.64B 103.92M USD | 209.01 | ILA 1.22 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,650.00 48.55 USD |
+0.42
|
ILA 34.23B 99.82M USD | ILA 234.73K 684.47 USD | ILA 16,500.00 48.11 USD | ILA 16,870.00 49.19 USD | ILA 34.23B 99.82M USD | 11.69 | ILA 14.24 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 10,400.00 30.33 USD |
+2.77
|
ILA 32.25B 94.04M USD | ILA 594.02K 1.73K USD | ILA 9,948.00 29.01 USD | ILA 10,560.00 30.79 USD | ILA 32.25B 94.04M USD | 95.41 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,790.00 136.44 USD |
+0.28
|
ILA 29.23B 85.24M USD | ILA 41.75K 121.75 USD | ILA 46,250.00 134.86 USD | ILA 47,510.00 138.54 USD | ILA 29.23B 85.24M USD | 12.15 | ILA 38.51 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 26,350.00 76.84 USD |
-0.57
|
ILA 24.32B 70.91M USD | ILA 124.56K 363.2 USD | ILA 25,900.00 75.52 USD | ILA 27,090.00 78.99 USD | ILA 24.32B 70.91M USD | 69.89 | ILA 3.77 0.01 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 59,160.00 172.51 USD |
-0.44
|
ILA 22.56B 65.8M USD | ILA 23.70K 69.11 USD | ILA 57,840.00 168.66 USD | ILA 59,800.00 174.37 USD | ILA 22.56B 65.8M USD | 15.06 | ILA 39.28 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,310.00 62.14 USD |
+1.19
|
ILA 21.37B 62.32M USD | ILA 228.47K 666.2 USD | ILA 20,970.00 61.15 USD | ILA 21,420.00 62.46 USD | ILA 21.37B 62.32M USD | 9.67 | ILA 22.03 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 43,600.00 127.14 USD |
+1
|
ILA 20.80B 60.65M USD | ILA 19.39K 56.53 USD | ILA 43,070.00 125.59 USD | ILA 44,030.00 128.39 USD | ILA 20.80B 60.65M USD | 11.02 | ILA 39.55 0.12 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 33,540.00 97.8 USD |
-2.33
|
ILA 20.61B 60.1M USD | ILA 72.63K 211.8 USD | ILA 33,170.00 96.72 USD | ILA 34,300.00 100.02 USD | ILA 20.61B 60.1M USD | 54.35 | ILA 6.17 0.02 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,910.00 128.04 USD |
-2.64
|
ILA 20.49B 59.74M USD | ILA 93.79K 273.48 USD | ILA 43,200.00 125.97 USD | ILA 44,560.00 129.94 USD | ILA 20.49B 59.74M USD | 151.41 | ILA 2.90 0.008 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,600.00 68.82 USD |
+1.16
|
ILA 19.19B 55.95M USD | ILA 161.40K 470.63 USD | ILA 23,200.00 67.65 USD | ILA 23,660.00 68.99 USD | ILA 19.19B 55.95M USD | 8.51 | ILA 27.73 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,700.00 203.24 USD |
+1.34
|
ILA 17.95B 52.36M USD | ILA 12.88K 37.57 USD | ILA 68,780.00 200.56 USD | ILA 70,610.00 205.9 USD | ILA 17.95B 52.36M USD | 11.64 | ILA 59.87 0.17 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 28,710.00 83.72 USD |
-0.83
|
ILA 16.78B 48.93M USD | ILA 47.12K 137.41 USD | ILA 28,500.00 83.1 USD | ILA 29,240.00 85.26 USD | ILA 16.78B 48.93M USD | 11.41 | ILA 25.15 0.07 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,600.00 13.41 USD |
+0.04
|
ILA 16.51B 48.14M USD | ILA 138.75K 404.6 USD | ILA 4,570.00 13.33 USD | ILA 4,619.00 13.47 USD | ILA 16.51B 48.14M USD | 61.33 | ILA 0.75 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,611.00 22.19 USD |
+0.81
|
ILA 16.41B 47.85M USD | ILA 240.11K 700.15 USD | ILA 7,170.00 20.91 USD | ILA 7,700.00 22.45 USD | ILA 16.41B 47.85M USD | 0 | -ILA 1.90 -0.005 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,625.00 7.65 USD |
+0.96
|
ILA 15.21B 44.35M USD | ILA 394.01K 1.15K USD | ILA 2,526.00 7.37 USD | ILA 2,648.00 7.72 USD | ILA 15.21B 44.35M USD | 31.62 | ILA 0.83 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 81,480.00 237.59 USD |
+1.37
|
ILA 14.90B 43.45M USD | ILA 20.47K 59.68 USD | ILA 80,000.00 233.28 USD | ILA 81,880.00 238.76 USD | ILA 14.90B 43.45M USD | 73.01 | ILA 11.16 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,720.00 34.18 USD |
-0.26
|
ILA 13.73B 40.04M USD | ILA 45.81K 133.57 USD | ILA 11,680.00 34.06 USD | ILA 11,860.00 34.58 USD | ILA 13.73B 40.04M USD | 29.59 | ILA 3.96 0.01 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 73,610.00 214.64 USD |
+1.63
|
ILA 12.15B 35.41M USD | ILA 3.49K 10.16 USD | ILA 72,080.00 210.18 USD | ILA 74,520.00 217.3 USD | ILA 12.15B 35.41M USD | 0 | -ILA 0.52 -0.001 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,860.00 37.5 USD |
+1.9
|
ILA 12.07B 35.2M USD | ILA 94.56K 275.75 USD | ILA 12,450.00 36.3 USD | ILA 12,910.00 37.65 USD | ILA 12.07B 35.2M USD | 54.72 | ILA 2.35 0.006 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,479.00 13.06 USD |
+0.13
|
ILA 11.95B 34.85M USD | ILA 140.36K 409.29 USD | ILA 4,428.00 12.91 USD | ILA 4,526.00 13.2 USD | ILA 11.95B 34.85M USD | 16.34 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,922.00 5.6 USD |
+1.32
|
ILA 11.20B 32.66M USD | ILA 255.62K 745.37 USD | ILA 1,890.00 5.51 USD | ILA 1,941.00 5.66 USD | ILA 11.20B 32.66M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 21,360.00 62.28 USD |
+2.15
|
ILA 11.13B 32.46M USD | ILA 29.86K 87.07 USD | ILA 20,480.00 59.72 USD | ILA 21,600.00 62.98 USD | ILA 11.13B 32.46M USD | 46.53 | ILA 4.59 0.01 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,372.00 4 USD |
+9.06
|
ILA 10.00B 29.16M USD | ILA 527.23K 1.54K USD | ILA 1,239.00 3.61 USD | ILA 1,379.00 4.02 USD | ILA 10.00B 29.16M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,950.00 78.59 USD |
+1.43
|
ILA 9.55B 27.86M USD | ILA 25.49K 74.31 USD | ILA 26,480.00 77.21 USD | ILA 27,120.00 79.08 USD | ILA 9.55B 27.86M USD | 9.24 | ILA 29.16 0.09 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,907.00 5.56 USD |
+0.47
|
ILA 9.42B 27.46M USD | ILA 236.52K 689.68 USD | ILA 1,887.00 5.5 USD | ILA 1,928.00 5.62 USD | ILA 9.42B 27.46M USD | 11.84 | ILA 1.61 0.004 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 24,140.00 70.39 USD |
+5.23
|
ILA 9.25B 26.96M USD | ILA 103.98K 303.21 USD | ILA 21,880.00 63.8 USD | ILA 24,300.00 70.86 USD | ILA 9.25B 26.96M USD | 147.19 | ILA 1.64 0.004 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 12,020.00 35.05 USD |
+1.01
|
ILA 9.21B 26.85M USD | ILA 52.13K 151.99 USD | ILA 11,800.00 34.41 USD | ILA 12,060.00 35.17 USD | ILA 9.21B 26.85M USD | 59.80 | ILA 2.01 0.005 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,540.00 112.38 USD |
+1.66
|
ILA 8.88B 25.89M USD | ILA 10.20K 29.75 USD | ILA 37,650.00 109.79 USD | ILA 39,160.00 114.19 USD | ILA 8.88B 25.89M USD | 22.57 | ILA 17.07 0.05 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 20,340.00 59.31 USD |
+0.35
|
ILA 8.43B 24.57M USD | ILA 10.21K 29.78 USD | ILA 20,230.00 58.99 USD | ILA 20,610.00 60.1 USD | ILA 8.43B 24.57M USD | 8.14 | ILA 24.96 0.07 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 87,320.00 254.62 USD |
+1.68
|
ILA 8.33B 24.29M USD | ILA 10.43K 30.41 USD | ILA 85,880.00 250.42 USD | ILA 87,990.00 256.58 USD | ILA 8.33B 24.29M USD | 57.48 | ILA 15.19 0.04 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,864.00 25.85 USD |
+4.43
|
ILA 8.20B 23.92M USD | ILA 110.94K 323.48 USD | ILA 8,250.00 24.06 USD | ILA 8,864.00 25.85 USD | ILA 8.20B 23.92M USD | 18.05 | ILA 4.91 0.01 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,665.00 10.69 USD |
+1.38
|
ILA 8.08B 23.58M USD | ILA 51.16K 149.17 USD | ILA 3,588.00 10.46 USD | ILA 3,699.00 10.79 USD | ILA 8.08B 23.58M USD | 12.29 | ILA 2.98 0.008 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 21,570.00 62.9 USD |
+1.03
|
ILA 8.06B 23.51M USD | ILA 26.31K 76.73 USD | ILA 20,810.00 60.68 USD | ILA 21,750.00 63.42 USD | ILA 8.06B 23.51M USD | 91.01 | ILA 2.37 0.006 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,438.00 10.03 USD |
+2.02
|
ILA 7.78B 22.68M USD | ILA 110.49K 322.2 USD | ILA 3,350.00 9.77 USD | ILA 3,462.00 10.1 USD | ILA 7.78B 22.68M USD | 573.00 | ILA 0.06 0.0001 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,950.00 14.43 USD |
+1.75
|
ILA 7.60B 22.16M USD | ILA 207.12K 603.96 USD | ILA 4,822.00 14.06 USD | ILA 5,254.00 15.32 USD | ILA 7.60B 22.16M USD | 22.81 | ILA 2.17 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,730.00 19.62 USD |
+3.99
|
ILA 7.33B 21.37M USD | ILA 141.92K 413.84 USD | ILA 6,420.00 18.72 USD | ILA 6,747.00 19.67 USD | ILA 7.33B 21.37M USD | 103.53 | ILA 0.65 0.001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,563.00 19.14 USD |
+2.84
|
ILA 7.32B 21.34M USD | ILA 33.62K 98.03 USD | ILA 6,345.00 18.5 USD | ILA 6,632.00 19.34 USD | ILA 7.32B 21.34M USD | 31.70 | ILA 2.07 0.006 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,775.00 11.01 USD |
+0.91
|
ILA 7.08B 20.65M USD | ILA 68.66K 200.2 USD | ILA 3,704.00 10.8 USD | ILA 3,791.00 11.05 USD | ILA 7.08B 20.65M USD | 22.74 | ILA 1.66 0.004 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,620.00 141.77 USD |
-0.78
|
ILA 6.85B 19.96M USD | ILA 16.28K 47.46 USD | ILA 47,720.00 139.15 USD | ILA 49,400.00 144.05 USD | ILA 6.85B 19.96M USD | 29.41 | ILA 16.53 0.05 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,850.00 5.39 USD |
+0.98
|
ILA 6.31B 18.4M USD | ILA 340.05K 991.57 USD | ILA 1,810.00 5.28 USD | ILA 1,868.00 5.45 USD | ILA 6.31B 18.4M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,639.00 16.44 USD |
-0.12
|
ILA 6.04B 17.6M USD | ILA 83.05K 242.17 USD | ILA 5,600.00 16.33 USD | ILA 5,725.00 16.69 USD | ILA 6.04B 17.6M USD | 9.28 | ILA 6.07 0.02 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 76,000.00 221.61 USD |
-1.43
|
ILA 5.80B 16.92M USD | ILA 4.63K 13.51 USD | ILA 75,660.00 220.62 USD | ILA 77,090.00 224.79 USD | ILA 5.80B 16.92M USD | 16.61 | ILA 45.75 0.13 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 26,930.00 78.53 USD |
+1.32
|
ILA 5.55B 16.18M USD | ILA 39.00 0.11 USD | ILA 26,920.00 78.5 USD | ILA 26,930.00 78.53 USD | ILA 5.55B 16.18M USD | 4.36 | ILA 61.67 0.18 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 7,122.00 20.77 USD |
+2.03
|
ILA 5.47B 15.95M USD | ILA 67.82K 197.77 USD | ILA 6,800.00 19.83 USD | ILA 7,238.00 21.11 USD | ILA 5.47B 15.95M USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,900.00 5.54 USD |
-1.04
|
ILA 5.41B 15.79M USD | ILA 582.52K 1.7K USD | ILA 1,890.00 5.51 USD | ILA 1,939.00 5.65 USD | ILA 5.41B 15.79M USD | 22.09 | ILA 0.86 0.002 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,197.00 9.32 USD |
+1.01
|
ILA 5.39B 15.72M USD | ILA 81.47K 237.55 USD | ILA 3,147.00 9.18 USD | ILA 3,225.00 9.4 USD | ILA 5.39B 15.72M USD | 9.45 | ILA 3.38 0.009 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 38,280.00 111.62 USD |
+0.5
|
ILA 5.27B 15.38M USD | ILA 15.47K 45.1 USD | ILA 37,520.00 109.41 USD | ILA 38,390.00 111.94 USD | ILA 5.27B 15.38M USD | 23.36 | ILA 16.38 0.05 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,900.00 104.68 USD |
+1.36
|
ILA 5.20B 15.17M USD | ILA 4.26K 12.43 USD | ILA 35,290.00 102.9 USD | ILA 36,010.00 105 USD | ILA 5.20B 15.17M USD | 25.24 | ILA 14.22 0.04 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,808.00 8.19 USD |
+0.14
|
ILA 5.19B 15.12M USD | ILA 111.88K 326.24 USD | ILA 2,789.00 8.13 USD | ILA 2,830.00 8.25 USD | ILA 5.19B 15.12M USD | 0 | -ILA 4.80 -0.01 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,780.00 98.5 USD |
+3.24
|
ILA 5.18B 15.1M USD | ILA 9.97K 29.07 USD | ILA 32,560.00 94.94 USD | ILA 33,780.00 98.5 USD | ILA 5.18B 15.1M USD | 29.76 | ILA 11.35 0.03 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 14,170.00 41.32 USD |
+3.43
|
ILA 5.14B 14.98M USD | ILA 22.91K 66.79 USD | ILA 13,500.00 39.37 USD | ILA 14,180.00 41.35 USD | ILA 5.14B 14.98M USD | 77.01 | ILA 1.84 0.005 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,634.00 10.6 USD |
-1.52
|
ILA 5.08B 14.82M USD | ILA 122.83K 358.18 USD | ILA 3,630.00 10.58 USD | ILA 3,737.00 10.9 USD | ILA 5.08B 14.82M USD | 35.98 | ILA 1.01 0.002 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,300.00 62.11 USD |
+4.67
|
ILA 4.89B 14.26M USD | ILA 36.45K 106.29 USD | ILA 20,020.00 58.38 USD | ILA 21,450.00 62.55 USD | ILA 4.89B 14.26M USD | 18.68 | ILA 11.40 0.03 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,094.00 23.6 USD |
+3.74
|
ILA 4.82B 14.06M USD | ILA 27.19K 79.28 USD | ILA 7,727.00 22.53 USD | ILA 8,148.00 23.76 USD | ILA 4.82B 14.06M USD | 18.56 | ILA 4.36 0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,416.00 18.71 USD |
+2.82
|
ILA 4.73B 13.78M USD | ILA 72.67K 211.89 USD | ILA 6,159.00 17.96 USD | ILA 6,459.00 18.83 USD | ILA 4.73B 13.78M USD | 17.10 | ILA 3.75 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,276.00 6.64 USD |
+1.93
|
ILA 4.60B 13.43M USD | ILA 137.74K 401.63 USD | ILA 2,233.00 6.51 USD | ILA 2,287.00 6.67 USD | ILA 4.60B 13.43M USD | 9.52 | ILA 2.39 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,150.00 6.27 USD |
+0.19
|
ILA 4.40B 12.82M USD | ILA 336.25K 980.49 USD | ILA 2,124.00 6.19 USD | ILA 2,200.00 6.42 USD | ILA 4.40B 12.82M USD | 4.47 | ILA 4.80 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 86,510.00 252.26 USD |
+1.18
|
ILA 4.23B 12.34M USD | ILA 721.00 2.1 USD | ILA 86,030.00 250.86 USD | ILA 87,450.00 255 USD | ILA 4.23B 12.34M USD | 10.57 | ILA 81.84 0.24 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,820.00 37.38 USD |
+3.05
|
ILA 4.22B 12.3M USD | ILA 10.17K 29.66 USD | ILA 12,430.00 36.25 USD | ILA 12,920.00 37.67 USD | ILA 4.22B 12.3M USD | 25.18 | ILA 5.09 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 72,430.00 211.2 USD |
-0.56
|
ILA 4.21B 12.28M USD | ILA 5.20K 15.17 USD | ILA 72,300.00 210.82 USD | ILA 73,990.00 215.75 USD | ILA 4.21B 12.28M USD | 18.72 | ILA 38.68 0.11 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 44,350.00 129.32 USD |
+1.72
|
ILA 4.20B 12.24M USD | ILA 5.95K 17.35 USD | ILA 43,110.00 125.71 USD | ILA 44,850.00 130.78 USD | ILA 4.20B 12.24M USD | 905.10 | ILA 0.49 0.001 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 34,300.00 100.02 USD |
+2.91
|
ILA 4.18B 12.2M USD | ILA 6.05K 17.63 USD | ILA 33,260.00 96.98 USD | ILA 34,310.00 100.05 USD | ILA 4.18B 12.2M USD | 5.21 | ILA 65.72 0.19 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,990.00 87.45 USD |
+3.2
|
ILA 4.17B 12.16M USD | ILA 5.29K 15.41 USD | ILA 29,000.00 84.56 USD | ILA 29,990.00 87.45 USD | ILA 4.17B 12.16M USD | 22.06 | ILA 13.59 0.04 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,130.00 32.45 USD |
+0.91
|
ILA 4.11B 11.97M USD | ILA 11.83K 34.48 USD | ILA 11,000.00 32.08 USD | ILA 11,240.00 32.78 USD | ILA 4.11B 11.97M USD | 6.32 | ILA 17.60 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,510.00 106.46 USD |
+0.19
|
ILA 4.10B 11.97M USD | ILA 62.00 0.18 USD | ILA 36,270.00 105.76 USD | ILA 36,820.00 107.37 USD | ILA 4.10B 11.97M USD | 13.98 | ILA 26.10 0.08 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 30,220.00 88.12 USD |
+1.41
|
ILA 4.00B 11.66M USD | ILA 17.50K 51.04 USD | ILA 29,320.00 85.5 USD | ILA 30,290.00 88.32 USD | ILA 4.00B 11.66M USD | 23.81 | ILA 12.69 0.04 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 15,290.00 44.59 USD |
+2.27
|
ILA 4.00B 11.65M USD | ILA 14.31K 41.72 USD | ILA 14,890.00 43.42 USD | ILA 15,300.00 44.61 USD | ILA 4.00B 11.65M USD | 238.90 | ILA 0.64 0.001 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,197.00 3.49 USD |
+4.54
|
ILA 3.90B 11.37M USD | ILA 318.71K 929.35 USD | ILA 1,140.00 3.32 USD | ILA 1,197.00 3.49 USD | ILA 3.90B 11.37M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,300.00 38.78 USD |
+2.31
|
ILA 3.77B 11M USD | ILA 63.74K 185.87 USD | ILA 12,850.00 37.47 USD | ILA 13,460.00 39.25 USD | ILA 3.77B 11M USD | 7.99 | ILA 16.63 0.05 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,474.00 7.21 USD |
+1.02
|
ILA 3.70B 10.78M USD | ILA 94.40K 275.25 USD | ILA 2,435.00 7.1 USD | ILA 2,487.00 7.25 USD | ILA 3.70B 10.78M USD | 22.69 | ILA 1.09 0.003 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,680.00 4.9 USD |
+0.18
|
ILA 3.69B 10.77M USD | ILA 175.92K 512.98 USD | ILA 1,660.00 4.84 USD | ILA 1,702.00 4.96 USD | ILA 3.69B 10.77M USD | 15.84 | ILA 1.06 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,248.00 3.64 USD |
+1.3
|
ILA 3.66B 10.67M USD | ILA 159.07K 463.83 USD | ILA 1,214.00 3.54 USD | ILA 1,258.00 3.67 USD | ILA 3.66B 10.67M USD | 15.21 | ILA 0.82 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,510.00 71.47 USD |
-0.81
|
ILA 3.62B 10.57M USD | ILA 25.04K 73.02 USD | ILA 24,340.00 70.97 USD | ILA 25,220.00 73.54 USD | ILA 3.62B 10.57M USD | 9.93 | ILA 24.66 0.07 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,500.00 88.94 USD |
-0.46
|
ILA 3.62B 10.55M USD | ILA 20.55K 59.93 USD | ILA 29,440.00 85.85 USD | ILA 30,900.00 90.1 USD | ILA 3.62B 10.55M USD | 27.93 | ILA 10.92 0.03 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,100.00 9.04 USD |
+0.58
|
ILA 3.58B 10.45M USD | ILA 860.00 2.51 USD | ILA 3,080.00 8.98 USD | ILA 3,250.00 9.48 USD | ILA 3.58B 10.45M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 38,590.00 112.53 USD |
+2.25
|
ILA 3.51B 10.23M USD | ILA 20.24K 59.02 USD | ILA 36,490.00 106.4 USD | ILA 38,880.00 113.37 USD | ILA 3.51B 10.23M USD | 29.59 | ILA 13.04 0.04 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 461.80 1.35 USD |
-1.2
|
ILA 3.49B 10.17M USD | ILA 102.73K 299.55 USD | ILA 456.50 1.33 USD | ILA 467.40 1.36 USD | ILA 3.49B 10.17M USD | 0 | -ILA 0.81 -0.002 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 5,022.00 14.64 USD |
+1.66
|
ILA 3.48B 10.15M USD | ILA 121.66K 354.77 USD | ILA 4,929.00 14.37 USD | ILA 5,078.00 14.81 USD | ILA 3.48B 10.15M USD | 6.21 | ILA 8.08 0.02 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,650.00 13.56 USD |
+2.88
|
ILA 3.40B 9.9M USD | ILA 53.92K 157.22 USD | ILA 4,487.00 13.08 USD | ILA 4,726.00 13.78 USD | ILA 3.40B 9.9M USD | 24.21 | ILA 1.92 0.005 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,860.00 46.25 USD |
+0.89
|
ILA 3.38B 9.86M USD | ILA 13.24K 38.6 USD | ILA 15,570.00 45.4 USD | ILA 15,910.00 46.39 USD | ILA 3.38B 9.86M USD | 15.19 | ILA 10.44 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}