Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,600 16.33 USD |
-0.74
|
$83.84B 244.48M USD | $637.64K 1.86K USD | $5,572 16.25 USD | $5,626 16.41 USD | $83.84B 244.48M USD | 8.98 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,812 16.95 USD |
-0.33
|
$76.69B 223.64M USD | $419.81K 1.22K USD | $5,773 16.83 USD | $5,838 17.02 USD | $76.69B 223.64M USD | 9.52 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,389 18.63 USD |
+1.36
|
$73.27B 213.66M USD | $270.35K 788.32 USD | $6,341 18.49 USD | $6,399 18.66 USD | $73.27B 213.66M USD | 0 | -$4.15 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,000 8.75 USD |
-0.03
|
$36.85B 107.45M USD | $371.13K 1.08K USD | $2,981 8.69 USD | $3,005 8.76 USD | $36.85B 107.45M USD | 9.58 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,289 6.67 USD |
+0.57
|
$29.54B 86.13M USD | $149.93K 437.19 USD | $2,249 6.56 USD | $2,303 6.72 USD | $29.54B 86.13M USD | 20.43 | $1.12 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $555 1.62 USD |
+0.73
|
$15.38B 44.85M USD | $289.26K 843.46 USD | $553.1 1.61 USD | $556.1 1.62 USD | $15.38B 44.85M USD | 14.23 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $749.7 2.19 USD |
-0.04
|
$7.9B 23.05M USD | $235.36K 686.31 USD | $747.5 2.18 USD | $752.9 2.2 USD | $7.9B 23.05M USD | 12.92 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,359 3.96 USD |
-2.58
|
$7.31B 21.31M USD | $572.19K 1.67K USD | $1,357 3.96 USD | $1,408 4.11 USD | $7.31B 21.31M USD | 3.28 | $4.14 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $89.5 0.26 USD |
+0.22
|
$2.78B 8.11M USD | $713.62K 2.08K USD | $89 0.26 USD | $90.1 0.26 USD | $2.78B 8.11M USD | 22.37 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $193.9 0.57 USD |
-0.41
|
$1.46B 4.25M USD | $77.97K 227.35 USD | $193.9 0.57 USD | $194.7 0.57 USD | $1.46B 4.25M USD | 11.40 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $86.7 0.25 USD |
+0.7
|
$1.1B 3.21M USD | $102.85K 299.92 USD | $86 0.25 USD | $86.7 0.25 USD | $1.1B 3.21M USD | 12.38 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $1.6M 4.67K USD | $1.4 0.0040 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.1 0.0061 USD |
+5
|
$46.88M 136.71K USD | $633.33K 1.85K USD | $2.1 0.0061 USD | $2.1 0.0061 USD | $46.88M 136.71K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.1 0.02 USD |
-1.39
|
$41.37M 120.65K USD | $183.87K 536.15 USD | $7 0.02 USD | $7.2 0.02 USD | $41.37M 120.65K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,540 401.06 USD |
+1.28
|
$63.68B 185.68M USD | $9.9K 28.88 USD | $136,000 396.57 USD | $138,000 402.4 USD | $63.68B 185.68M USD | 48.46 | $28.38 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,080 58.55 USD |
-0.79
|
$52.07B 151.84M USD | $57.39K 167.34 USD | $19,900 58.03 USD | $20,200 58.9 USD | $52.07B 151.84M USD | 9.53 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $58,420 170.35 USD |
+1.34
|
$36.95B 107.75M USD | $23.38K 68.18 USD | $57,900 168.83 USD | $58,850 171.6 USD | $36.95B 107.75M USD | 22.57 | $25.88 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,830 78.24 USD |
-0.67
|
$32.54B 94.88M USD | $4.68K 13.65 USD | $26,810 78.18 USD | $27,240 79.43 USD | $32.54B 94.88M USD | 22.22 | $12.07 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,010 64.18 USD |
-0.32
|
$22.08B 64.39M USD | $30.27K 88.27 USD | $21,940 63.98 USD | $22,170 64.65 USD | $22.08B 64.39M USD | 9.46 | $23.25 0.07 USD | |
| Nova Ltd. NVMI.TA | $69,650 203.1 USD |
+1.07
|
$20.98B 61.16M USD | $38.46K 112.13 USD | $68,600 200.03 USD | $70,000 204.12 USD | $20.98B 61.16M USD | 29.13 | $23.91 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,041 23.45 USD |
+1.13
|
$20.22B 58.96M USD | $164.24K 478.92 USD | $7,925 23.11 USD | $8,064 23.51 USD | $20.22B 58.96M USD | 11.24 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,650 42.72 USD |
-1.08
|
$16.37B 47.74M USD | $7.91K 23.06 USD | $14,620 42.63 USD | $14,720 42.92 USD | $16.37B 47.74M USD | 22.57 | $6.49 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,900 95.94 USD |
-0.12
|
$15.66B 45.65M USD | $12.49K 36.43 USD | $32,620 95.12 USD | $33,970 99.06 USD | $15.66B 45.65M USD | 10.25 | $32.08 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,510 74.39 USD |
-0.12
|
$15.63B 45.58M USD | $1.98K 5.76 USD | $25,380 74.01 USD | $25,550 74.5 USD | $15.63B 45.58M USD | 34.33 | $7.43 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,640 165.16 USD |
-0.28
|
$13.98B 40.76M USD | $1.73K 5.03 USD | $56,210 163.91 USD | $57,050 166.36 USD | $13.98B 40.76M USD | 8.08 | $70.03 0.2 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,570 19.16 USD |
+0.46
|
$13.55B 39.51M USD | $16.45K 47.96 USD | $6,492 18.93 USD | $6,584 19.2 USD | $13.55B 39.51M USD | 14.43 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,580 57.09 USD |
+0.26
|
$12.21B 35.6M USD | $6.39K 18.63 USD | $19,270 56.19 USD | $19,630 57.24 USD | $12.21B 35.6M USD | 11.48 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $63,990 186.59 USD |
+0.77
|
$11.7B 34.12M USD | $12.41K 36.19 USD | $63,680 185.69 USD | $64,130 187 USD | $11.7B 34.12M USD | 10.77 | $59.37 0.17 USD | |
| Camtek Ltd. CAMT.TA | $23,180 67.59 USD |
-1.65
|
$10.57B 30.82M USD | $13.04K 38.02 USD | $23,180 67.59 USD | $23,500 68.53 USD | $10.57B 30.82M USD | 24.65 | $9.4 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,896 11.36 USD |
+0.78
|
$9.96B 29.05M USD | $19.32K 56.33 USD | $3,822 11.14 USD | $3,940 11.49 USD | $9.96B 29.05M USD | 60.87 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $8,489 24.75 USD |
-3.25
|
$9.9B 28.86M USD | $67.93K 198.07 USD | $8,400 24.49 USD | $8,664 25.26 USD | $9.9B 28.86M USD | 15.86 | $5.35 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,751 8.02 USD |
-0.25
|
$9.83B 28.67M USD | $21.74K 63.4 USD | $2,721 7.93 USD | $2,765 8.06 USD | $9.83B 28.67M USD | 56.14 | $0.49 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,501 10.21 USD |
-0.43
|
$9.33B 27.2M USD | $100.59K 293.31 USD | $3,500 10.21 USD | $3,540 10.32 USD | $9.33B 27.2M USD | 14.17 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,966 5.73 USD |
+0.05
|
$9.27B 27.04M USD | $16.37K 47.73 USD | $1,958 5.71 USD | $1,972 5.75 USD | $9.27B 27.04M USD | 9.97 | $1.97 0.005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,660 153.55 USD |
+0.21
|
$8.67B 25.28M USD | $509 1.48 USD | $52,550 153.23 USD | $53,260 155.3 USD | $8.67B 25.28M USD | 31.21 | $16.87 0.05 USD | |
| Israel Corporation Ltd ILCO.TA | $111,160 324.14 USD |
+0.88
|
$8.33B 24.3M USD | $948 2.76 USD | $109,890 320.44 USD | $111,500 325.13 USD | $8.33B 24.3M USD | 14.16 | $78.46 0.23 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,060 67.24 USD |
-0.39
|
$8.18B 23.84M USD | $1.51K 4.4 USD | $22,900 66.78 USD | $23,100 67.36 USD | $8.18B 23.84M USD | 7.81 | $29.49 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,270 29.95 USD |
+0.59
|
$8.17B 23.83M USD | $50.99K 148.68 USD | $10,080 29.39 USD | $10,290 30.01 USD | $8.17B 23.83M USD | 11.37 | $9.03 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,085 3.16 USD |
-0.55
|
$7.91B 23.06M USD | $44.69K 130.32 USD | $1,085 3.16 USD | $1,093 3.19 USD | $7.91B 23.06M USD | 12.47 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $204,830 597.28 USD |
-1.81
|
$7.85B 22.88M USD | $222 0.65 USD | $204,830 597.28 USD | $208,600 608.27 USD | $7.85B 22.88M USD | 35.19 | $58.2 0.17 USD | |
| Energean plc ENOG.TA | $4,224 12.32 USD |
-0.89
|
$7.78B 22.7M USD | $5.69K 16.6 USD | $4,214 12.29 USD | $4,265 12.44 USD | $7.78B 22.7M USD | 18.77 | $2.25 0.006 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,531 19.04 USD |
+0.18
|
$7.78B 22.68M USD | $24.35K 71.01 USD | $6,470 18.87 USD | $6,567 19.15 USD | $7.78B 22.68M USD | 18.66 | $3.5 0.01 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,245 26.96 USD |
-0.38
|
$7.5B 21.86M USD | $98.49K 287.19 USD | $9,112 26.57 USD | $9,420 27.47 USD | $7.5B 21.86M USD | 29.34 | $3.15 0.009 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,198 9.33 USD |
0
|
$7.05B 20.55M USD | $8.31K 24.24 USD | $3,168 9.24 USD | $3,213 9.37 USD | $7.05B 20.55M USD | 12.11 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,860 52.08 USD |
-0.22
|
$6.8B 19.82M USD | $142 0.41 USD | $17,790 51.87 USD | $17,900 52.2 USD | $6.8B 19.82M USD | 10.30 | $17.33 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,213 3.54 USD |
-0.41
|
$6.64B 19.37M USD | $49.7K 144.92 USD | $1,209 3.53 USD | $1,235 3.6 USD | $6.64B 19.37M USD | 0 | -$0.77 -0.002 USD | |
| Matrix IT Ltd. MTRX.TA | $10,210 29.77 USD |
+0.39
|
$6.5B 18.94M USD | $2.85K 8.31 USD | $10,160 29.63 USD | $10,210 29.77 USD | $6.5B 18.94M USD | 23.25 | $4.39 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,130 90.77 USD |
+0.65
|
$6.45B 18.81M USD | $697 2.03 USD | $30,730 89.61 USD | $31,220 91.04 USD | $6.45B 18.81M USD | 11.62 | $26.79 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,991 8.72 USD |
+0.17
|
$6.43B 18.75M USD | $15.17K 44.25 USD | $2,975 8.67 USD | $3,022 8.81 USD | $6.43B 18.75M USD | 76.69 | $0.39 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,170 35.49 USD |
+0.83
|
$6.4B 18.66M USD | $2.85K 8.3 USD | $12,040 35.11 USD | $12,230 35.66 USD | $6.4B 18.66M USD | 108.66 | $1.12 0.003 USD | |
| Airport City Ltd. ARPT.TA | $5,468 15.94 USD |
-1.24
|
$6.37B 18.59M USD | $7.37K 21.5 USD | $5,467 15.94 USD | $5,554 16.2 USD | $6.37B 18.59M USD | 15.80 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,695 16.61 USD |
-2.06
|
$6.35B 18.52M USD | $8.28K 24.14 USD | $5,695 16.61 USD | $5,824 16.98 USD | $6.35B 18.52M USD | 34.10 | $1.67 0.004 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,122 3.27 USD |
-0.8
|
$6.18B 18.01M USD | $41.92K 122.24 USD | $1,118 3.26 USD | $1,131 3.3 USD | $6.18B 18.01M USD | 20.39 | $0.55 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,570 74.56 USD |
+0.71
|
$5.87B 17.11M USD | $2.21K 6.44 USD | $25,320 73.83 USD | $25,660 74.82 USD | $5.87B 17.11M USD | 23.48 | $10.89 0.03 USD | |
| Nayax Ltd. NYAX.TA | $15,580 45.43 USD |
+1.83
|
$5.72B 16.68M USD | $25.22K 73.54 USD | $15,330 44.7 USD | $15,580 45.43 USD | $5.72B 16.68M USD | 232.53 | $0.67 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $7,941 23.16 USD |
+0.06
|
$5.68B 16.58M USD | $6.31K 18.4 USD | $7,936 23.14 USD | $8,068 23.53 USD | $5.68B 16.58M USD | 23.84 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,968 29.07 USD |
+0.81
|
$5.65B 16.47M USD | $3.65K 10.64 USD | $9,888 28.83 USD | $9,979 29.1 USD | $5.65B 16.47M USD | 21.25 | $4.69 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,240 105.67 USD |
+0.3
|
$5.56B 16.2M USD | $440 1.28 USD | $36,130 105.35 USD | $36,410 106.17 USD | $5.56B 16.2M USD | 19.25 | $18.82 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,674 16.55 USD |
+0.16
|
$5.18B 15.1M USD | $18.95K 55.25 USD | $5,626 16.41 USD | $5,738 16.73 USD | $5.18B 15.1M USD | 48.91 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,779 5.19 USD |
-0.73
|
$5.02B 14.64M USD | $65.5K 190.99 USD | $1,778 5.18 USD | $1,811 5.28 USD | $5.02B 14.64M USD | 14.23 | $1.25 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,440 39.19 USD |
-1.39
|
$4.96B 14.46M USD | $2.19K 6.38 USD | $13,440 39.19 USD | $13,790 40.21 USD | $4.96B 14.46M USD | 8.95 | $15.01 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,930 37.7 USD |
-0.54
|
$4.73B 13.8M USD | $2.78K 8.12 USD | $12,920 37.67 USD | $13,040 38.02 USD | $4.73B 13.8M USD | 7.50 | $17.23 0.05 USD | |
| Elco Ltd. ELCO.TA | $17,400 50.74 USD |
-0.97
|
$4.69B 13.66M USD | $1.02K 2.98 USD | $17,370 50.65 USD | $17,590 51.29 USD | $4.69B 13.66M USD | 0 | -$3.92 -0.01 USD | |
| Isrotel Ltd. ISRO.TA | $8,269 24.11 USD |
+0.27
|
$4.64B 13.54M USD | $623 1.82 USD | $8,241 24.03 USD | $8,319 24.26 USD | $4.64B 13.54M USD | 15.34 | $5.39 0.02 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,441 7.12 USD |
-0.04
|
$4.55B 13.27M USD | $6.59K 19.22 USD | $2,437 7.11 USD | $2,450 7.14 USD | $4.55B 13.27M USD | 15.95 | $1.53 0.004 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,380 91.5 USD |
-0.85
|
$4.35B 12.69M USD | $1.76K 5.12 USD | $31,140 90.8 USD | $31,860 92.9 USD | $4.35B 12.69M USD | 15.61 | $20.1 0.06 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,850 89.96 USD |
-0.48
|
$4.25B 12.39M USD | $1.59K 4.63 USD | $30,800 89.81 USD | $31,110 90.72 USD | $4.25B 12.39M USD | 17.60 | $17.52 0.05 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,280 134.95 USD |
-1.39
|
$4.21B 12.28M USD | $2.34K 6.82 USD | $46,180 134.66 USD | $47,120 137.4 USD | $4.21B 12.28M USD | 31.01 | $14.92 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,080 99.38 USD |
+1.04
|
$4.16B 12.12M USD | $255 0.74 USD | $33,970 99.06 USD | $34,400 100.31 USD | $4.16B 12.12M USD | 6.36 | $53.53 0.16 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,477 7.22 USD |
+0.12
|
$4.13B 12.03M USD | $32K 93.3 USD | $2,474 7.21 USD | $2,496 7.28 USD | $4.13B 12.03M USD | 18.34 | $1.35 0.003 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,580 234.97 USD |
-1.09
|
$4B 11.68M USD | $107 0.31 USD | $80,580 234.97 USD | $81,260 236.95 USD | $4B 11.68M USD | 9.25 | $87.09 0.25 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,550 80.33 USD |
-0.29
|
$3.99B 11.64M USD | $359 1.05 USD | $27,550 80.33 USD | $27,660 80.66 USD | $3.99B 11.64M USD | 18.96 | $14.53 0.04 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,100 55.69 USD |
-0.78
|
$3.94B 11.48M USD | $83 0.24 USD | $19,100 55.69 USD | $19,100 55.69 USD | $3.94B 11.48M USD | 13.22 | $14.44 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $2,017 5.88 USD |
-0.2
|
$3.93B 11.46M USD | $7.89K 23.02 USD | $2,015 5.88 USD | $2,025 5.9 USD | $3.93B 11.46M USD | 11.93 | $1.69 0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,260 18.25 USD |
+1.11
|
$3.86B 11.27M USD | $578 1.69 USD | $6,188 18.04 USD | $6,260 18.25 USD | $3.86B 11.27M USD | 13.46 | $4.65 0.01 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,100 99.43 USD |
+0.56
|
$3.83B 11.18M USD | $146 0.43 USD | $33,910 98.88 USD | $34,100 99.43 USD | $3.83B 11.18M USD | 14.55 | $23.43 0.07 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,131 3.3 USD |
-1.39
|
$3.74B 10.91M USD | $348.51K 1.02K USD | $1,128 3.29 USD | $1,147 3.34 USD | $3.74B 10.91M USD | 17.67 | $0.64 0.001 USD | |
| I.B.I. Investment House Ltd IBI.TA | $27,300 79.61 USD |
+1.22
|
$3.72B 10.84M USD | $2.73K 7.97 USD | $27,040 78.85 USD | $27,580 80.42 USD | $3.72B 10.84M USD | 21.49 | $12.7 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,363 15.64 USD |
-0.8
|
$3.71B 10.83M USD | $719 2.1 USD | $5,363 15.64 USD | $5,406 15.76 USD | $3.71B 10.83M USD | 18.62 | $2.88 0.008 USD | |
| OPKO Health, Inc. OPK.TA | $460.8 1.34 USD |
0
|
$3.7B 10.79M USD | $11.63K 33.92 USD | $460.8 1.34 USD | $464 1.35 USD | $3.7B 10.79M USD | 0 | -$0.22 -0.0006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,682 4.9 USD |
+0.48
|
$3.55B 10.36M USD | $9.78K 28.51 USD | $1,656 4.83 USD | $1,682 4.9 USD | $3.55B 10.36M USD | 21.84 | $0.77 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,418 7.05 USD |
-1.02
|
$3.51B 10.24M USD | $2.62K 7.64 USD | $2,415 7.04 USD | $2,443 7.12 USD | $3.51B 10.24M USD | 0 | -$0.15 -0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,670 31.11 USD |
+1.81
|
$3.37B 9.81M USD | $60.67K 176.91 USD | $10,400 30.33 USD | $10,790 31.46 USD | $3.37B 9.81M USD | 19.68 | $5.42 0.02 USD | |
| Isracard Ltd. ISCD.TA | $1,660 4.84 USD |
-0.12
|
$3.36B 9.79M USD | $32.06K 93.49 USD | $1,650 4.81 USD | $1,671 4.87 USD | $3.36B 9.79M USD | 16.43 | $1.01 0.002 USD | |
| Villar International Ltd. VILR.TA | $18,450 53.8 USD |
-0.59
|
$3.27B 9.53M USD | $77 0.22 USD | $18,390 53.62 USD | $18,560 54.12 USD | $3.27B 9.53M USD | 9.22 | $19.99 0.06 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,202 9.34 USD |
+3.56
|
$3.23B 9.42M USD | $30.45K 88.79 USD | $3,100 9.04 USD | $3,229 9.42 USD | $3.23B 9.42M USD | 60.41 | $0.53 0.001 USD | |
| Retailors Ltd RTLS.TA | $6,530 19.04 USD |
-1.15
|
$3.17B 9.25M USD | $54.46K 158.8 USD | $6,424 18.73 USD | $6,606 19.26 USD | $3.17B 9.25M USD | 34.55 | $1.89 0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,891 25.93 USD |
-0.04
|
$3.16B 9.21M USD | $2.84K 8.28 USD | $8,891 25.93 USD | $8,958 26.12 USD | $3.16B 9.21M USD | 0 | -$0.76 -0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,478 10.14 USD |
+1.34
|
$3.08B 8.99M USD | $21.32K 62.16 USD | $3,434 10.01 USD | $3,487 10.17 USD | $3.08B 8.99M USD | 16.02 | $2.17 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,250 35.72 USD |
+0.08
|
$3.06B 8.93M USD | $1.93K 5.63 USD | $12,240 35.69 USD | $12,310 35.9 USD | $3.06B 8.93M USD | 46.40 | $2.64 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,550 68.67 USD |
-0.21
|
$2.98B 8.69M USD | $651 1.9 USD | $23,320 68 USD | $23,690 69.08 USD | $2.98B 8.69M USD | 13.02 | $18.08 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,240 108.59 USD |
-0.03
|
$2.83B 8.26M USD | $28 0.08 USD | $37,190 108.44 USD | $37,260 108.65 USD | $2.83B 8.26M USD | 43.86 | $8.49 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,692 16.6 USD |
+0.19
|
$2.79B 8.15M USD | $2.22K 6.47 USD | $5,681 16.57 USD | $5,740 16.74 USD | $2.79B 8.15M USD | 20.77 | $2.74 0.007 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,861 8.34 USD |
+0.56
|
$2.77B 8.09M USD | $2.19K 6.38 USD | $2,845 8.3 USD | $2,863 8.35 USD | $2.77B 8.09M USD | 17.33 | $1.65 0.004 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,259 12.42 USD |
-1.18
|
$2.7B 7.87M USD | $3.8K 11.09 USD | $4,201 12.25 USD | $4,310 12.57 USD | $2.7B 7.87M USD | 0 | -$4.44 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,090 52.75 USD |
-0.6
|
$2.67B 7.78M USD | $1.97K 5.74 USD | $18,080 52.72 USD | $18,250 53.22 USD | $2.67B 7.78M USD | 10.36 | $17.45 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,750 5.1 USD |
+1.74
|
$2.6B 7.57M USD | $329.68K 961.33 USD | $1,720 5.02 USD | $1,757 5.12 USD | $2.6B 7.57M USD | 21.60 | $0.81 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||