Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (374)
- {{country.name}}
- Alle Länder
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- Alle Börsen
- Tel Aviv (374)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (14)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (35)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (6)
- Discountern (2)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (3)
- Tabak (1)
- Biotechnologie (13)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (16)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (1)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,729.00 19.62 USD |
-0.59
|
ILA 99.24B 289.38M USD | ILA 1.39M 4.06K USD | ILA 6,684.00 19.49 USD | ILA 6,817.00 19.88 USD | ILA 99.24B 289.38M USD | 9.83 | ILA 6.84 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,896.00 20.11 USD |
-1.2
|
ILA 90.31B 263.33M USD | ILA 1.37M 4K USD | ILA 6,891.00 20.09 USD | ILA 7,031.00 20.5 USD | ILA 90.31B 263.33M USD | 9.56 | ILA 7.21 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,956.00 8.62 USD |
-0.84
|
ILA 36.17B 105.46M USD | ILA 1.61M 4.68K USD | ILA 2,950.00 8.6 USD | ILA 3,006.00 8.77 USD | ILA 36.17B 105.46M USD | 9.32 | ILA 3.17 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,666.00 4.86 USD |
+0.97
|
ILA 21.50B 62.7M USD | ILA 619.69K 1.81K USD | ILA 1,660.00 4.84 USD | ILA 1,680.00 4.9 USD | ILA 21.50B 62.7M USD | 27.31 | ILA 0.61 0.001 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 775.10 2.26 USD |
-0.3
|
ILA 21.40B 62.39M USD | ILA 2.44M 7.12K USD | ILA 765.00 2.23 USD | ILA 788.00 2.3 USD | ILA 21.40B 62.39M USD | 6.05 | ILA 1.28 0.003 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,796.00 5.24 USD |
-3.23
|
ILA 19.00B 55.41M USD | ILA 754.22K 2.2K USD | ILA 1,796.00 5.24 USD | ILA 1,877.00 5.47 USD | ILA 19.00B 55.41M USD | 10.03 | ILA 1.79 0.005 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,365.00 3.98 USD |
+0.37
|
ILA 9.88B 28.81M USD | ILA 280.92K 819.14 USD | ILA 1,347.00 3.93 USD | ILA 1,375.00 4.01 USD | ILA 9.88B 28.81M USD | 15.68 | ILA 0.87 0.002 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,301.00 3.79 USD |
+4
|
ILA 7.68B 22.4M USD | ILA 586.61K 1.71K USD | ILA 1,260.00 3.67 USD | ILA 1,319.00 3.85 USD | ILA 7.68B 22.4M USD | 11.02 | ILA 1.18 0.003 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 162.00 0.47 USD |
+0.06
|
ILA 5.04B 14.71M USD | ILA 3.15M 9.18K USD | ILA 159.00 0.46 USD | ILA 164.60 0.48 USD | ILA 5.04B 14.71M USD | 27.00 | ILA 0.06 0.0001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 264.60 0.77 USD |
+0.68
|
ILA 4.64B 13.53M USD | ILA 8.06M 23.49K USD | ILA 256.70 0.75 USD | ILA 272.00 0.79 USD | ILA 4.64B 13.53M USD | 6.15 | ILA 0.43 0.001 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 435.00K 1.27K USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 247,290.00 721.09 USD |
<0.01
|
ILA 115.81B 337.7M USD | ILA 16.82K 49.04 USD | ILA 241,000.00 702.75 USD | ILA 247,830.00 722.66 USD | ILA 115.81B 337.7M USD | 68.95 | ILA 35.86 0.1 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,782.00 28.52 USD |
-4
|
ILA 113.90B 332.14M USD | ILA 494.05K 1.44K USD | ILA 9,730.00 28.37 USD | ILA 9,833.00 28.67 USD | ILA 113.90B 332.14M USD | 25.27 | ILA 3.87 0.01 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 72,900.00 212.57 USD |
+1.69
|
ILA 82.25B 239.84M USD | ILA 91.68K 267.34 USD | ILA 71,760.00 209.25 USD | ILA 73,640.00 214.73 USD | ILA 82.25B 239.84M USD | 116.82 | ILA 6.24 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,000.00 125.39 USD |
-1.35
|
ILA 53.52B 156.06M USD | ILA 56.13K 163.66 USD | ILA 42,880.00 125.04 USD | ILA 43,950.00 128.16 USD | ILA 53.52B 156.06M USD | 26.51 | ILA 16.22 0.05 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,410.00 59.51 USD |
-0.63
|
ILA 53.08B 154.79M USD | ILA 318.77K 929.52 USD | ILA 20,390.00 59.46 USD | ILA 20,680.00 60.3 USD | ILA 53.08B 154.79M USD | 9.55 | ILA 21.36 0.06 USD | ||
| Nova Ltd. NVMI.TA | ILA 153,300.00 447.02 USD |
+2.05
|
ILA 48.76B 142.18M USD | ILA 20.95K 61.07 USD | ILA 150,290.00 438.24 USD | ILA 153,730.00 448.27 USD | ILA 48.76B 142.18M USD | 66.71 | ILA 22.98 0.07 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,300.00 50.45 USD |
-3.46
|
ILA 43.74B 127.56M USD | ILA 193.92K 565.47 USD | ILA 17,240.00 50.27 USD | ILA 18,200.00 53.07 USD | ILA 43.74B 127.56M USD | 13.02 | ILA 13.28 0.04 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 29,310.00 85.47 USD |
+4.05
|
ILA 40.95B 119.41M USD | ILA 258.95K 755.09 USD | ILA 28,010.00 81.68 USD | ILA 29,630.00 86.4 USD | ILA 40.95B 119.41M USD | 248.38 | ILA 1.18 0.003 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,460.00 48 USD |
-3.35
|
ILA 33.87B 98.77M USD | ILA 220.93K 644.21 USD | ILA 16,430.00 47.91 USD | ILA 17,240.00 50.27 USD | ILA 33.87B 98.77M USD | 11.55 | ILA 14.24 0.04 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 10,700.00 31.2 USD |
-2.37
|
ILA 33.18B 96.75M USD | ILA 592.36K 1.73K USD | ILA 10,450.00 30.47 USD | ILA 11,030.00 32.16 USD | ILA 33.18B 96.75M USD | 100.94 | ILA 1.06 0.003 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 48,410.00 141.16 USD |
-4.2
|
ILA 30.24B 88.19M USD | ILA 91.58K 267.05 USD | ILA 48,330.00 140.93 USD | ILA 51,440.00 150 USD | ILA 30.24B 88.19M USD | 17.97 | ILA 26.93 0.08 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 28,840.00 84.1 USD |
+2.6
|
ILA 26.62B 77.61M USD | ILA 53.06K 154.73 USD | ILA 28,000.00 81.65 USD | ILA 28,910.00 84.3 USD | ILA 26.62B 77.61M USD | 79.01 | ILA 3.65 0.01 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 40,490.00 118.07 USD |
-3.23
|
ILA 24.88B 72.56M USD | ILA 38.24K 111.51 USD | ILA 39,650.00 115.62 USD | ILA 40,510.00 118.13 USD | ILA 24.88B 72.56M USD | 67.70 | ILA 5.98 0.02 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 63,400.00 184.87 USD |
+3.46
|
ILA 24.18B 70.51M USD | ILA 36.61K 106.76 USD | ILA 61,970.00 180.7 USD | ILA 64,740.00 188.78 USD | ILA 24.18B 70.51M USD | 16.14 | ILA 39.28 0.11 USD | ||
| Camtek Ltd. CAMT.TA | ILA 50,580.00 147.49 USD |
+0.4
|
ILA 23.29B 67.91M USD | ILA 25.84K 75.34 USD | ILA 49,790.00 145.19 USD | ILA 50,890.00 148.39 USD | ILA 23.29B 67.91M USD | 179.36 | ILA 2.82 0.008 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 23,050.00 67.21 USD |
-0.82
|
ILA 23.12B 67.41M USD | ILA 55.03K 160.47 USD | ILA 23,000.00 67.07 USD | ILA 23,730.00 69.2 USD | ILA 23.12B 67.41M USD | 10.46 | ILA 22.03 0.06 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 25,750.00 75.09 USD |
-2.5
|
ILA 20.86B 60.82M USD | ILA 61.69K 179.9 USD | ILA 25,640.00 74.77 USD | ILA 26,880.00 78.38 USD | ILA 20.86B 60.82M USD | 9.28 | ILA 27.73 0.08 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,130.00 122.85 USD |
-0.61
|
ILA 20.10B 58.6M USD | ILA 11.91K 34.73 USD | ILA 41,880.00 122.12 USD | ILA 43,020.00 125.44 USD | ILA 20.10B 58.6M USD | 10.65 | ILA 39.55 0.12 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 69,440.00 202.48 USD |
-0.8
|
ILA 17.89B 52.16M USD | ILA 9.79K 28.56 USD | ILA 69,360.00 202.25 USD | ILA 70,990.00 207 USD | ILA 17.89B 52.16M USD | 11.60 | ILA 59.85 0.17 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 8,160.00 23.79 USD |
+2.55
|
ILA 17.59B 51.29M USD | ILA 542.05K 1.58K USD | ILA 7,985.00 23.28 USD | ILA 8,409.00 24.52 USD | ILA 17.59B 51.29M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 4,435.00 12.93 USD |
-3.27
|
ILA 15.91B 46.4M USD | ILA 861.60K 2.51K USD | ILA 4,421.00 12.89 USD | ILA 4,659.00 13.59 USD | ILA 15.91B 46.4M USD | 59.13 | ILA 0.75 0.002 USD | ||
| NICE Ltd. NICE.TA | ILA 26,740.00 77.97 USD |
-1.73
|
ILA 15.63B 45.57M USD | ILA 57.03K 166.29 USD | ILA 26,580.00 77.51 USD | ILA 26,810.00 78.18 USD | ILA 15.63B 45.57M USD | 10.96 | ILA 24.38 0.07 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 84,950.00 247.71 USD |
-1.42
|
ILA 15.54B 45.3M USD | ILA 28.45K 82.96 USD | ILA 83,320.00 242.96 USD | ILA 86,050.00 250.92 USD | ILA 15.54B 45.3M USD | 75.84 | ILA 11.20 0.03 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 2,613.00 7.62 USD |
+3.16
|
ILA 15.11B 44.07M USD | ILA 178.10K 519.32 USD | ILA 2,521.00 7.35 USD | ILA 2,624.00 7.65 USD | ILA 15.11B 44.07M USD | 31.48 | ILA 0.83 0.002 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,990.00 43.71 USD |
+0.87
|
ILA 14.07B 41.03M USD | ILA 119.24K 347.7 USD | ILA 14,690.00 42.84 USD | ILA 15,500.00 45.2 USD | ILA 14.07B 41.03M USD | 63.51 | ILA 2.36 0.006 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 11,930.00 34.79 USD |
-2.05
|
ILA 13.98B 40.75M USD | ILA 361.32K 1.05K USD | ILA 11,910.00 34.73 USD | ILA 12,280.00 35.81 USD | ILA 13.98B 40.75M USD | 30.12 | ILA 3.96 0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 76,700.00 223.65 USD |
-0.39
|
ILA 12.65B 36.9M USD | ILA 3.03K 8.83 USD | ILA 75,410.00 219.89 USD | ILA 77,530.00 226.07 USD | ILA 12.65B 36.9M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,575.00 13.34 USD |
-0.97
|
ILA 12.21B 35.59M USD | ILA 460.92K 1.34K USD | ILA 4,550.00 13.27 USD | ILA 4,678.00 13.64 USD | ILA 12.21B 35.59M USD | 16.69 | ILA 2.74 0.007 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,089.00 6.09 USD |
-0.9
|
ILA 12.16B 35.47M USD | ILA 152.61K 445.01 USD | ILA 2,087.00 6.09 USD | ILA 2,144.00 6.25 USD | ILA 12.16B 35.47M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 22,180.00 64.68 USD |
-1.81
|
ILA 11.56B 33.7M USD | ILA 17.13K 49.94 USD | ILA 21,860.00 63.74 USD | ILA 22,690.00 66.16 USD | ILA 11.56B 33.7M USD | 49.84 | ILA 4.45 0.01 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 1,430.00 4.17 USD |
-1.24
|
ILA 10.42B 30.4M USD | ILA 484.18K 1.41K USD | ILA 1,430.00 4.17 USD | ILA 1,480.00 4.32 USD | ILA 10.42B 30.4M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,280.00 85.38 USD |
-1.31
|
ILA 10.38B 30.27M USD | ILA 29.32K 85.49 USD | ILA 29,280.00 85.38 USD | ILA 30,000.00 87.48 USD | ILA 10.38B 30.27M USD | 10.03 | ILA 29.17 0.09 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 24,440.00 71.27 USD |
+3.87
|
ILA 9.35B 27.28M USD | ILA 43.93K 128.09 USD | ILA 23,400.00 68.23 USD | ILA 24,820.00 72.37 USD | ILA 9.35B 27.28M USD | 148.12 | ILA 1.65 0.004 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,894.00 5.52 USD |
-0.32
|
ILA 9.35B 27.27M USD | ILA 469.18K 1.37K USD | ILA 1,867.00 5.44 USD | ILA 1,910.00 5.57 USD | ILA 9.35B 27.27M USD | 11.76 | ILA 1.61 0.004 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 90,360.00 263.49 USD |
+2
|
ILA 8.62B 25.13M USD | ILA 57.45K 167.51 USD | ILA 87,560.00 255.32 USD | ILA 91,430.00 266.61 USD | ILA 8.62B 25.13M USD | 61.42 | ILA 14.71 0.04 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,190.00 58.87 USD |
-0.54
|
ILA 8.36B 24.39M USD | ILA 1.81K 5.27 USD | ILA 20,030.00 58.41 USD | ILA 20,480.00 59.72 USD | ILA 8.36B 24.39M USD | 8.09 | ILA 24.95 0.07 USD | ||
| Electra Limited ELTR.TA | ILA 10,860.00 31.67 USD |
+2.45
|
ILA 8.32B 24.26M USD | ILA 50.67K 147.76 USD | ILA 10,600.00 30.91 USD | ILA 11,000.00 32.08 USD | ILA 8.32B 24.26M USD | 54.02 | ILA 2.01 0.005 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,713.00 10.82 USD |
-0.3
|
ILA 8.18B 23.85M USD | ILA 26.53K 76.13 USD | ILA 3,674.00 10.71 USD | ILA 3,830.00 11.17 USD | ILA 8.18B 23.85M USD | 12.44 | ILA 2.98 0.008 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 35,460.00 103.4 USD |
+0.62
|
ILA 8.17B 23.82M USD | ILA 10.00K 29.16 USD | ILA 35,070.00 102.26 USD | ILA 35,840.00 104.51 USD | ILA 8.17B 23.82M USD | 20.74 | ILA 17.09 0.05 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,790.00 25.63 USD |
-1.07
|
ILA 8.13B 23.72M USD | ILA 40.26K 117.38 USD | ILA 8,775.00 25.59 USD | ILA 9,091.00 26.51 USD | ILA 8.13B 23.72M USD | 17.90 | ILA 4.91 0.01 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 4,140.00 12.07 USD |
+0.36
|
ILA 7.77B 22.65M USD | ILA 46.70K 136.16 USD | ILA 4,115.00 12 USD | ILA 4,200.00 12.25 USD | ILA 7.77B 22.65M USD | 24.93 | ILA 1.66 0.004 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,945.00 20.25 USD |
+0.36
|
ILA 7.75B 22.59M USD | ILA 23.33K 68.03 USD | ILA 6,846.00 19.96 USD | ILA 7,035.00 20.51 USD | ILA 7.75B 22.59M USD | 33.55 | ILA 2.07 0.006 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,377.00 9.85 USD |
+0.93
|
ILA 7.64B 22.28M USD | ILA 214.65K 625.9 USD | ILA 3,330.00 9.71 USD | ILA 3,418.00 9.97 USD | ILA 7.64B 22.28M USD | 562.83 | ILA 0.06 0.0001 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,970.00 20.32 USD |
+1.46
|
ILA 7.59B 22.13M USD | ILA 460.32K 1.34K USD | ILA 6,850.00 19.97 USD | ILA 7,062.00 20.59 USD | ILA 7.59B 22.13M USD | 110.63 | ILA 0.63 0.001 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 4,915.00 14.33 USD |
-1.15
|
ILA 7.55B 22M USD | ILA 27.25K 79.45 USD | ILA 4,900.00 14.29 USD | ILA 5,017.00 14.63 USD | ILA 7.55B 22M USD | 22.64 | ILA 2.17 0.006 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,560.00 153.26 USD |
-0.45
|
ILA 7.40B 21.58M USD | ILA 7.36K 21.46 USD | ILA 51,970.00 151.54 USD | ILA 52,880.00 154.2 USD | ILA 7.40B 21.58M USD | 31.79 | ILA 16.53 0.05 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,700.00 57.44 USD |
+1.7
|
ILA 7.36B 21.47M USD | ILA 13.32K 38.83 USD | ILA 19,240.00 56.1 USD | ILA 20,000.00 58.32 USD | ILA 7.36B 21.47M USD | 85.28 | ILA 2.31 0.006 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 32,700.00 95.35 USD |
+4.74
|
ILA 6.74B 19.65M USD | ILA 885.00 2.58 USD | ILA 31,550.00 92 USD | ILA 33,030.00 96.31 USD | ILA 6.74B 19.65M USD | 5.30 | ILA 61.66 0.18 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,913.00 5.58 USD |
+1.76
|
ILA 6.53B 19.03M USD | ILA 177.25K 516.85 USD | ILA 1,875.00 5.47 USD | ILA 1,940.00 5.66 USD | ILA 6.53B 19.03M USD | 0 | ILA 0.00 0 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 84,970.00 247.77 USD |
-1.13
|
ILA 6.49B 18.91M USD | ILA 1.83K 5.32 USD | ILA 84,630.00 246.78 USD | ILA 86,480.00 252.17 USD | ILA 6.49B 18.91M USD | 19.15 | ILA 44.35 0.13 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,592.00 10.47 USD |
-0.31
|
ILA 6.05B 17.65M USD | ILA 56.62K 165.1 USD | ILA 3,581.00 10.44 USD | ILA 3,661.00 10.68 USD | ILA 6.05B 17.65M USD | 10.62 | ILA 3.38 0.009 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,339.00 15.57 USD |
-1.13
|
ILA 5.75B 16.76M USD | ILA 27.93K 81.43 USD | ILA 5,322.00 15.52 USD | ILA 5,449.00 15.89 USD | ILA 5.75B 16.76M USD | 8.79 | ILA 6.07 0.02 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 4,059.00 11.84 USD |
-1.07
|
ILA 5.68B 16.56M USD | ILA 130.20K 379.66 USD | ILA 3,998.00 11.66 USD | ILA 4,131.00 12.05 USD | ILA 5.68B 16.56M USD | 40.18 | ILA 1.01 0.002 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 36,640.00 106.84 USD |
-3.38
|
ILA 5.62B 16.38M USD | ILA 5.05K 14.73 USD | ILA 36,560.00 106.61 USD | ILA 38,460.00 112.15 USD | ILA 5.62B 16.38M USD | 33.30 | ILA 11.00 0.03 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 37,610.00 109.67 USD |
-4.23
|
ILA 5.45B 15.89M USD | ILA 2.16K 6.29 USD | ILA 37,610.00 109.67 USD | ILA 39,500.00 115.18 USD | ILA 5.45B 15.89M USD | 26.44 | ILA 14.22 0.04 USD | ||
| Energean plc ENOG.TA | ILA 2,883.00 8.41 USD |
+0.8
|
ILA 5.33B 15.53M USD | ILA 54.46K 158.81 USD | ILA 2,850.00 8.31 USD | ILA 2,896.00 8.44 USD | ILA 5.33B 15.53M USD | 0 | -ILA 4.65 -0.01 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 38,530.00 112.35 USD |
-1.26
|
ILA 5.31B 15.48M USD | ILA 46.37K 135.21 USD | ILA 37,600.00 109.64 USD | ILA 38,780.00 113.08 USD | ILA 5.31B 15.48M USD | 23.50 | ILA 16.39 0.05 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,150.00 20.85 USD |
+1.12
|
ILA 5.27B 15.36M USD | ILA 30.06K 87.65 USD | ILA 6,999.00 20.41 USD | ILA 7,247.00 21.13 USD | ILA 5.27B 15.36M USD | 19.06 | ILA 3.75 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,775.00 5.18 USD |
0
|
ILA 5.07B 14.78M USD | ILA 131.70K 384.04 USD | ILA 1,739.00 5.07 USD | ILA 1,794.00 5.23 USD | ILA 5.07B 14.78M USD | 20.63 | ILA 0.86 0.002 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,010.00 64.18 USD |
-1.08
|
ILA 5.05B 14.74M USD | ILA 9.41K 27.43 USD | ILA 22,000.00 64.15 USD | ILA 22,380.00 65.26 USD | ILA 5.05B 14.74M USD | 19.32 | ILA 11.39 0.03 USD | ||
| Econergy Ltd ECNR.TA | ILA 6,208.00 18.1 USD |
-2.08
|
ILA 4.76B 13.88M USD | ILA 33.48K 97.63 USD | ILA 6,144.00 17.92 USD | ILA 6,578.00 19.18 USD | ILA 4.76B 13.88M USD | 0 | -ILA 2.47 -0.007 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 13,030.00 37.99 USD |
+0.31
|
ILA 4.72B 13.78M USD | ILA 20.01K 58.35 USD | ILA 12,990.00 37.88 USD | ILA 13,270.00 38.69 USD | ILA 4.72B 13.78M USD | 70.81 | ILA 1.84 0.005 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,807.00 22.76 USD |
-2.41
|
ILA 4.65B 13.57M USD | ILA 3.67K 10.7 USD | ILA 7,743.00 22.58 USD | ILA 8,054.00 23.49 USD | ILA 4.65B 13.57M USD | 17.90 | ILA 4.36 0.01 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 48,680.00 141.95 USD |
-1.95
|
ILA 4.61B 13.44M USD | ILA 3.66K 10.68 USD | ILA 47,780.00 139.32 USD | ILA 49,650.00 144.78 USD | ILA 4.61B 13.44M USD | 973.60 | ILA 0.50 0.001 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,820.00 49.05 USD |
-0.06
|
ILA 4.61B 13.43M USD | ILA 27.10K 79.02 USD | ILA 16,500.00 48.11 USD | ILA 17,100.00 49.86 USD | ILA 4.61B 13.43M USD | 10.11 | ILA 16.63 0.05 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,950.00 116.49 USD |
0
|
ILA 4.49B 13.09M USD | ILA 5.21K 15.19 USD | ILA 39,330.00 114.68 USD | ILA 40,380.00 117.75 USD | ILA 4.49B 13.09M USD | 15.28 | ILA 26.13 0.08 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 13,340.00 38.9 USD |
-1.62
|
ILA 4.39B 12.79M USD | ILA 14.13K 41.19 USD | ILA 13,340.00 38.9 USD | ILA 13,690.00 39.92 USD | ILA 4.39B 12.79M USD | 26.20 | ILA 5.09 0.01 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 35,910.00 104.71 USD |
-1.72
|
ILA 4.38B 12.77M USD | ILA 6.25K 18.21 USD | ILA 35,910.00 104.71 USD | ILA 36,760.00 107.19 USD | ILA 4.38B 12.77M USD | 5.08 | ILA 70.60 0.21 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,165.00 6.31 USD |
+1.17
|
ILA 4.38B 12.77M USD | ILA 1.71M 4.99K USD | ILA 2,107.00 6.14 USD | ILA 2,180.00 6.36 USD | ILA 4.38B 12.77M USD | 9.05 | ILA 2.39 0.006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,119.00 6.18 USD |
-0.05
|
ILA 4.33B 12.64M USD | ILA 145.07K 423.02 USD | ILA 2,076.00 6.05 USD | ILA 2,126.00 6.2 USD | ILA 4.33B 12.64M USD | 4.41 | ILA 4.80 0.01 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 30,930.00 90.19 USD |
+1.91
|
ILA 4.30B 12.54M USD | ILA 4.04K 11.78 USD | ILA 30,150.00 87.92 USD | ILA 31,370.00 91.47 USD | ILA 4.30B 12.54M USD | 22.79 | ILA 13.57 0.04 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,080.00 204.35 USD |
-0.45
|
ILA 4.08B 11.89M USD | ILA 799.00 2.33 USD | ILA 69,940.00 203.94 USD | ILA 71,110.00 207.35 USD | ILA 4.08B 11.89M USD | 18.09 | ILA 38.72 0.11 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,702.00 7.88 USD |
+1.89
|
ILA 4.04B 11.77M USD | ILA 57.06K 166.4 USD | ILA 2,643.00 7.71 USD | ILA 2,739.00 7.99 USD | ILA 4.04B 11.77M USD | 24.78 | ILA 1.09 0.003 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,229.00 3.58 USD |
-1.21
|
ILA 4.00B 11.67M USD | ILA 260.99K 761.04 USD | ILA 1,224.00 3.57 USD | ILA 1,253.00 3.65 USD | ILA 4.00B 11.67M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 81,100.00 236.48 USD |
-2.11
|
ILA 3.97B 11.57M USD | ILA 518.00 1.51 USD | ILA 81,100.00 236.48 USD | ILA 82,970.00 241.94 USD | ILA 3.97B 11.57M USD | 9.91 | ILA 81.77 0.24 USD | ||
| Equital Ltd. EQTL.TA | ILA 10,590.00 30.88 USD |
-0.38
|
ILA 3.91B 11.39M USD | ILA 7.37K 21.48 USD | ILA 10,550.00 30.76 USD | ILA 10,740.00 31.32 USD | ILA 3.91B 11.39M USD | 7.72 | ILA 13.70 0.04 USD | ||
| Elco Ltd. ELCO.TA | ILA 14,400.00 41.99 USD |
-0.35
|
ILA 3.78B 11.01M USD | ILA 7.50K 21.87 USD | ILA 14,360.00 41.87 USD | ILA 14,700.00 42.86 USD | ILA 3.78B 11.01M USD | 225.00 | ILA 0.64 0.001 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 26,780.00 78.09 USD |
+2.06
|
ILA 3.54B 10.33M USD | ILA 14.72K 42.93 USD | ILA 26,040.00 75.93 USD | ILA 27,050.00 78.88 USD | ILA 3.54B 10.33M USD | 21.08 | ILA 12.70 0.04 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,574.00 4.59 USD |
+0.38
|
ILA 3.46B 10.09M USD | ILA 87.30K 254.55 USD | ILA 1,554.00 4.53 USD | ILA 1,600.00 4.67 USD | ILA 3.46B 10.09M USD | 14.84 | ILA 1.06 0.003 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,840.00 40.36 USD |
+0.22
|
ILA 3.46B 10.09M USD | ILA 2.91K 8.48 USD | ILA 13,580.00 39.6 USD | ILA 13,900.00 40.53 USD | ILA 3.46B 10.09M USD | 131.80 | ILA 1.05 0.003 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,972.00 8.67 USD |
0
|
ILA 3.44B 10.02M USD | ILA 1.03K 2.99 USD | ILA 2,877.00 8.39 USD | ILA 2,972.00 8.67 USD | ILA 3.44B 10.02M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Priortech Ltd PRTC.TA | ILA 28,810.00 84.01 USD |
+0.14
|
ILA 3.42B 9.96M USD | ILA 13.85K 40.39 USD | ILA 28,450.00 82.96 USD | ILA 29,220.00 85.2 USD | ILA 3.42B 9.96M USD | 27.20 | ILA 10.59 0.03 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,720.00 54.59 USD |
-1.32
|
ILA 3.31B 9.65M USD | ILA 915.00 2.67 USD | ILA 18,720.00 54.59 USD | ILA 19,070.00 55.61 USD | ILA 3.31B 9.65M USD | 11.84 | ILA 15.80 0.05 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,528.00 13.2 USD |
-2.54
|
ILA 3.31B 9.65M USD | ILA 59.60K 173.8 USD | ILA 4,524.00 13.19 USD | ILA 4,799.00 13.99 USD | ILA 3.31B 9.65M USD | 23.58 | ILA 1.92 0.005 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,341.00 12.66 USD |
+0.6
|
ILA 3.28B 9.55M USD | ILA 81.00K 236.2 USD | ILA 4,275.00 12.47 USD | ILA 4,391.00 12.8 USD | ILA 3.28B 9.55M USD | 28.74 | ILA 1.51 0.004 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,680.00 13.65 USD |
-0.87
|
ILA 3.24B 9.46M USD | ILA 19.87K 57.95 USD | ILA 4,674.00 13.63 USD | ILA 4,761.00 13.88 USD | ILA 3.24B 9.46M USD | 5.79 | ILA 8.08 0.02 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,850.00 37.47 USD |
+0.63
|
ILA 3.22B 9.38M USD | ILA 4.60K 13.42 USD | ILA 12,640.00 36.86 USD | ILA 12,980.00 37.85 USD | ILA 3.22B 9.38M USD | 23.19 | ILA 5.54 0.02 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 14,880.00 43.39 USD |
-2.75
|
ILA 3.17B 9.25M USD | ILA 9.55K 27.85 USD | ILA 14,880.00 43.39 USD | ILA 16,490.00 48.08 USD | ILA 3.17B 9.25M USD | 14.26 | ILA 10.43 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}