Ergebnisseite 4 für Land: Israel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primotec Group Ltd PRMG.TA | $1,396 4.07 USD |
-6.87
|
$203.15M 592.38K USD | $516 1.5 USD | $1,396 4.07 USD | $1,430 4.17 USD | $203.15M 592.38K USD | 4.95 | $2.82 0.008 USD | |
| Gaon Group Ltd. GAGR.TA | $441 1.29 USD |
-4.95
|
$200.83M 585.6K USD | $27.4K 79.89 USD | $440 1.28 USD | $450.2 1.31 USD | $200.83M 585.6K USD | 8.04 | $0.55 0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,553 4.53 USD |
+1.3
|
$197.15M 574.89K USD | $518 1.51 USD | $1,541 4.49 USD | $1,553 4.53 USD | $197.15M 574.89K USD | 7.84 | $1.98 0.005 USD | |
| Utron Ltd UTRN.TA | $560 1.63 USD |
+1.1
|
$186.39M 543.49K USD | $7.03K 20.49 USD | $540.1 1.57 USD | $564.5 1.65 USD | $186.39M 543.49K USD | 105.66 | $0.05 0.0001 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $608.7 1.77 USD |
0
|
$182.77M 532.96K USD | $1.48K 4.32 USD | $608.7 1.77 USD | $626.9 1.83 USD | $182.77M 532.96K USD | 225.44 | $0.03 0.00007 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $182 0.53 USD |
+0.94
|
$182.49M 532.13K USD | $6.45K 18.81 USD | $181 0.53 USD | $190.9 0.56 USD | $182.49M 532.13K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $216.1 0.63 USD |
+1.89
|
$177.27M 516.93K USD | $6.53K 19.05 USD | $208.1 0.61 USD | $216.1 0.63 USD | $177.27M 516.93K USD | 10.29 | $0.21 0.0006 USD | |
| Pulsenmore Ltd. PULS.TA | $348.7 1.02 USD |
-4.49
|
$176.02M 513.26K USD | $70.18K 204.64 USD | $333.7 0.97 USD | $368.8 1.08 USD | $176.02M 513.26K USD | 0 | -$0.72 -0.002 USD | |
| Ravad Ltd RAVD.TA | $663.1 1.93 USD |
-5.03
|
$173.54M 506.03K USD | $3.66K 10.68 USD | $663 1.93 USD | $685.3 2 USD | $173.54M 506.03K USD | 0 | -$0.14 -0.0003 USD | |
| Apollo Power Ltd. APLP.TA | $267 0.78 USD |
+0.3
|
$171.08M 498.85K USD | $23.62K 68.88 USD | $265 0.77 USD | $269.3 0.79 USD | $171.08M 498.85K USD | 0 | -$1.58 -0.004 USD | |
| Lesico Ltd LSCO.TA | $322 0.94 USD |
+2.25
|
$164.04M 478.33K USD | $27.04K 78.84 USD | $315 0.92 USD | $322.6 0.94 USD | $164.04M 478.33K USD | 0 | -$0.14 -0.0003 USD | |
| Turbogen Ltd TURB.TA | $1,068 3.11 USD |
+2.59
|
$160.23M 467.21K USD | $39.44K 115.02 USD | $1,035 3.02 USD | $1,069 3.12 USD | $160.23M 467.21K USD | 0 | $0 0 USD | |
| Razor Labs RZR.TA | $404 1.18 USD |
+3.48
|
$159.02M 463.68K USD | $9.3K 27.11 USD | $382.8 1.12 USD | $404 1.18 USD | $159.02M 463.68K USD | 0 | -$0.39 -0.001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $48.5 0.14 USD |
+2.32
|
$149.09M 434.73K USD | $1.63M 4.76K USD | $46.7 0.14 USD | $49.9 0.15 USD | $149.09M 434.73K USD | 0 | $0 0 USD | |
| Quicklizard Ltd QLRD.TA | $3,947 11.51 USD |
+0.13
|
$147M 428.64K USD | $537 1.57 USD | $3,945 11.5 USD | $3,948 11.51 USD | $147M 428.64K USD | 0 | -$6.89 -0.02 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,400 4.08 USD |
+2.34
|
$145.58M 424.5K USD | $5.23K 15.26 USD | $1,361 3.97 USD | $1,450 4.23 USD | $145.58M 424.5K USD | 7.86 | $1.78 0.005 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,850 17.06 USD |
+0.26
|
$140.13M 408.6K USD | $116 0.34 USD | $5,834 17.01 USD | $5,850 17.06 USD | $140.13M 408.6K USD | 8.18 | $7.15 0.02 USD | |
| Brand Group (M.G) Ltd BRND.TA | $265.8 0.78 USD |
+2.43
|
$138.67M 404.36K USD | $120 0.35 USD | $265.8 0.78 USD | $265.8 0.78 USD | $138.67M 404.36K USD | 0 | -$0.07 -0.0002 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $362.3 1.06 USD |
+2.03
|
$137.1M 399.79K USD | $15.93K 46.45 USD | $350 1.02 USD | $365.2 1.06 USD | $137.1M 399.79K USD | 3.64 | $0.99 0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,190 3.47 USD |
-0.08
|
$135.83M 396.09K USD | $1.59K 4.63 USD | $1,190 3.47 USD | $1,190 3.47 USD | $135.83M 396.09K USD | 17.24 | $0.69 0.002 USD | |
| Aviation Links Ltd AVIA.TA | $1,735 5.06 USD |
-0.63
|
$132.85M 387.39K USD | $30 0.09 USD | $1,735 5.06 USD | $1,735 5.06 USD | $132.85M 387.39K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $421.7 1.23 USD |
+2.35
|
$131.87M 384.52K USD | $5.61K 16.36 USD | $412 1.2 USD | $421.7 1.23 USD | $131.87M 384.52K USD | 0 | -$0.13 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,395 18.65 USD |
0
|
$129.76M 378.39K USD | $150 0.44 USD | $6,395 18.65 USD | $6,395 18.65 USD | $129.76M 378.39K USD | 37.52 | $1.7 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,164 3.39 USD |
-0.68
|
$128.04M 373.35K USD | $308 0.9 USD | $1,068 3.11 USD | $1,164 3.39 USD | $128.04M 373.35K USD | 4.13 | $2.81 0.008 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $495 1.44 USD |
+5.32
|
$127.73M 372.47K USD | $16.1K 46.95 USD | $475 1.39 USD | $499 1.46 USD | $127.73M 372.47K USD | 49.49 | $0.1 0.0002 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $830 2.42 USD |
+0.99
|
$125.99M 367.39K USD | $8.59K 25.04 USD | $830 2.42 USD | $840.9 2.45 USD | $125.99M 367.39K USD | 14.56 | $0.57 0.001 USD | |
| Bareket Capital Ltd BRKT.TA | $232.6 0.68 USD |
+2.65
|
$125.65M 366.38K USD | $13.7K 39.95 USD | $224 0.65 USD | $232.6 0.68 USD | $125.65M 366.38K USD | 0 | $0 0 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.6 0.22 USD |
0
|
$124.14M 361.98K USD | $234 0.68 USD | $76.6 0.22 USD | $76.6 0.22 USD | $124.14M 361.98K USD | 5.47 | $0.14 0.0004 USD | |
| Thirdeye Systems Ltd THES.TA | $488 1.42 USD |
+9.15
|
$122.95M 358.51K USD | $400.26K 1.17K USD | $458.5 1.34 USD | $505 1.47 USD | $122.95M 358.51K USD | 0 | -$0.06 -0.0001 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,826 5.32 USD |
+1.39
|
$119.69M 349K USD | $407 1.19 USD | $1,810 5.28 USD | $1,826 5.32 USD | $119.69M 349K USD | 11.13 | $1.64 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $599.9 1.75 USD |
+0.98
|
$116.52M 339.77K USD | $1.01K 2.94 USD | $599.9 1.75 USD | $599.9 1.75 USD | $116.52M 339.77K USD | 9.22 | $0.65 0.001 USD | |
| C-Lab Ltd CLAB.TA | $1,075 3.13 USD |
+1.8
|
$115.16M 335.82K USD | $2.65K 7.73 USD | $1,056 3.08 USD | $1,075 3.13 USD | $115.16M 335.82K USD | 76.78 | $0.14 0.0004 USD | |
| Phinergy Ltd. PNRG.TA | $130.6 0.38 USD |
+6.7
|
$114.06M 332.6K USD | $10.45K 30.47 USD | $122.9 0.36 USD | $130.9 0.38 USD | $114.06M 332.6K USD | 0 | -$0.7 -0.002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,300 15.45 USD |
+1.73
|
$111.65M 325.57K USD | $422 1.23 USD | $4,962 14.47 USD | $5,300 15.45 USD | $111.65M 325.57K USD | 1.37 | $38.45 0.11 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $89.8 0.26 USD |
-1.75
|
$110.6M 322.51K USD | $47.05K 137.2 USD | $86 0.25 USD | $93.5 0.27 USD | $110.6M 322.51K USD | 4.98 | $0.18 0.0005 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,622 7.65 USD |
-0.19
|
$109.87M 320.38K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $109.87M 320.38K USD | 3.13 | $8.37 0.02 USD | |
| Nextcom Ltd. NXTM.TA | $740 2.16 USD |
-1.56
|
$105.75M 308.37K USD | $76.57K 223.27 USD | $737.1 2.15 USD | $757.7 2.21 USD | $105.75M 308.37K USD | 11.93 | $0.62 0.001 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,054 3.07 USD |
-4.27
|
$104.96M 306.05K USD | $4.78K 13.94 USD | $1,054 3.07 USD | $1,105 3.22 USD | $104.96M 306.05K USD | 3.75 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,731 5.05 USD |
-4.84
|
$104.42M 304.49K USD | $2.43K 7.07 USD | $1,613 4.7 USD | $1,868 5.45 USD | $104.42M 304.49K USD | 2.16 | $7.99 0.02 USD | |
| Kadimastem Ltd KDST.TA | $2,390 6.97 USD |
+1.06
|
$100.23M 292.26K USD | $7.55K 22.01 USD | $2,250 6.56 USD | $2,400 7 USD | $100.23M 292.26K USD | 0 | -$2.74 -0.007 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $975 2.84 USD |
-4.88
|
$97.16M 283.31K USD | $7.83K 22.82 USD | $970.1 2.83 USD | $1,016 2.96 USD | $97.16M 283.31K USD | 0 | -$1.24 -0.003 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Inter Industries Plus Ltd ININ.TA | $218.5 0.64 USD |
0
|
$95.64M 278.87K USD | $12.71K 37.05 USD | $218.5 0.64 USD | $218.9 0.64 USD | $95.64M 278.87K USD | 14.37 | $0.15 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,680 4.9 USD |
-0.06
|
$95.08M 277.25K USD | $540 1.57 USD | $1,680 4.9 USD | $1,680 4.9 USD | $95.08M 277.25K USD | 1.89 | $8.88 0.03 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $630 1.84 USD |
0
|
$94.56M 275.72K USD | $3.17K 9.26 USD | $630 1.84 USD | $630 1.84 USD | $94.56M 275.72K USD | 23.59 | $0.27 0.0007 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $597 1.74 USD |
-0.57
|
$91.44M 266.63K USD | $1.56K 4.56 USD | $572.1 1.67 USD | $597 1.74 USD | $91.44M 266.63K USD | 0 | $0 0 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,000 2.92 USD |
-0.3
|
$90.84M 264.87K USD | $3.53K 10.29 USD | $1,000 2.92 USD | $1,040 3.03 USD | $90.84M 264.87K USD | 4.80 | $2.08 0.006 USD | |
| Scodix Ltd. SCDX.TA | $293.6 0.86 USD |
-2.56
|
$88.19M 257.16K USD | $1.1K 3.2 USD | $293.6 0.86 USD | $305.9 0.89 USD | $88.19M 257.16K USD | 0 | -$1.4 -0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,907 5.56 USD |
+2.09
|
$86.24M 251.47K USD | $54 0.16 USD | $1,907 5.56 USD | $1,907 5.56 USD | $86.24M 251.47K USD | 13.62 | $1.4 0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $398 1.16 USD |
+4.76
|
$85.62M 249.66K USD | $35.97K 104.88 USD | $381.4 1.11 USD | $398.9 1.16 USD | $85.62M 249.66K USD | 0 | -$0.75 -0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $257.9 0.75 USD |
+5.7
|
$85.26M 248.63K USD | $1.55K 4.52 USD | $245 0.71 USD | $257.9 0.75 USD | $85.26M 248.63K USD | 13.36 | $0.19 0.0005 USD | |
| Orad Ltd ORAD.TA | $88.5 0.26 USD |
+8.32
|
$82.58M 240.79K USD | $124.57K 363.24 USD | $82.7 0.24 USD | $88.5 0.26 USD | $82.58M 240.79K USD | 16.38 | $0.05 0.0001 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $344.1 1 USD |
+3.05
|
$82.07M 239.31K USD | $14.44K 42.1 USD | $330.5 0.96 USD | $344.7 1.01 USD | $82.07M 239.31K USD | 0 | -$2.73 -0.007 USD | |
| Photomyne Ltd PHTM.TA | $3,065 8.94 USD |
+0.33
|
$81.83M 238.62K USD | $68 0.2 USD | $3,015 8.79 USD | $3,065 8.94 USD | $81.83M 238.62K USD | 0 | -$2.51 -0.007 USD | |
| Spring Ventures Ltd SPRG.TA | $520.2 1.52 USD |
-2.13
|
$80.76M 235.49K USD | $153 0.45 USD | $520.2 1.52 USD | $520.2 1.52 USD | $80.76M 235.49K USD | 0.83 | $6.25 0.02 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $366 1.07 USD |
+1.44
|
$78.83M 229.87K USD | $700 2.04 USD | $359.8 1.05 USD | $366 1.07 USD | $78.83M 229.87K USD | 56.30 | $0.07 0.0001 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $821 2.39 USD |
+2.11
|
$72.97M 212.78K USD | $2K 5.82 USD | $821 2.39 USD | $821 2.39 USD | $72.97M 212.78K USD | 256.56 | $0.03 0.00009 USD | |
| Pomvom Ltd PMVM.TA | $244.5 0.71 USD |
+0.99
|
$70.61M 205.91K USD | $19.2K 56 USD | $242.7 0.71 USD | $249.9 0.73 USD | $70.61M 205.91K USD | 0 | -$1.04 -0.003 USD | |
| Avrot Industries Ltd AVRT.TA | $42.5 0.12 USD |
-0.23
|
$69.76M 203.41K USD | $2K 5.83 USD | $42.5 0.12 USD | $42.5 0.12 USD | $69.76M 203.41K USD | 0 | -$0.03 -0.00007 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $227.3 0.66 USD |
+0.22
|
$67.33M 196.32K USD | $121.84K 355.28 USD | $222 0.65 USD | $233 0.68 USD | $67.33M 196.32K USD | 0 | -$1.5 -0.004 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.18 -0.0005 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,144 3.34 USD |
+1.78
|
$65.37M 190.62K USD | $1.06K 3.08 USD | $1,102 3.21 USD | $1,144 3.34 USD | $65.37M 190.62K USD | 0 | -$1.06 -0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,164 3.39 USD |
-0.09
|
$65.03M 189.62K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.03M 189.62K USD | 40.13 | $0.29 0.0008 USD | |
| Cipia Vision Ltd CPIA.TA | $35.1 0.1 USD |
+3.85
|
$64.03M 186.72K USD | $14.92K 43.51 USD | $35.1 0.1 USD | $36.7 0.11 USD | $64.03M 186.72K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,210 73.51 USD |
0
|
$61.75M 180.06K USD | $8 0.02 USD | $25,210 73.51 USD | $25,210 73.51 USD | $61.75M 180.06K USD | 13.31 | $18.93 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.75M 180.06K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.75M 180.06K USD | 60.97 | $18.91 0.06 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $114.4 0.33 USD |
-0.95
|
$60.07M 175.17K USD | $5.74K 16.72 USD | $108 0.31 USD | $115 0.34 USD | $60.07M 175.17K USD | 0 | -$0.3 -0.0008 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $421.7 1.23 USD |
-3.26
|
$59.83M 174.45K USD | $1.06K 3.1 USD | $421.7 1.23 USD | $454.5 1.33 USD | $59.83M 174.45K USD | 13.60 | $0.31 0.0009 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,630 4.75 USD |
+4.82
|
$59.78M 174.31K USD | $1.83K 5.32 USD | $1,400 4.08 USD | $1,630 4.75 USD | $59.78M 174.31K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $419.5 1.22 USD |
+4.41
|
$57.85M 168.7K USD | $2.1K 6.12 USD | $390 1.14 USD | $419.5 1.22 USD | $57.85M 168.7K USD | 0 | -$0.22 -0.0006 USD | |
| Tigi Ltd. TIGI.TA | $805 2.35 USD |
+4.94
|
$51.4M 149.89K USD | $3.95K 11.51 USD | $700 2.04 USD | $828.5 2.42 USD | $51.4M 149.89K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $257.8 0.75 USD |
+3.87
|
$48.88M 142.53K USD | $5.98K 17.45 USD | $248.2 0.72 USD | $260 0.76 USD | $48.88M 142.53K USD | 0 | -$0.54 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $299 0.87 USD |
+6.29
|
$48.31M 140.88K USD | $4.8K 14.01 USD | $277.6 0.81 USD | $299 0.87 USD | $48.31M 140.88K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.8 0.09 USD |
+1.65
|
$48.31M 140.87K USD | $12.26K 35.74 USD | $30.4 0.09 USD | $30.8 0.09 USD | $48.31M 140.87K USD | 0 | -$0.48 -0.001 USD | |
| Idomoo Ltd. IDMO.TA | $370.6 1.08 USD |
+2.49
|
$47.17M 137.53K USD | $41.08K 119.79 USD | $342 1 USD | $370.6 1.08 USD | $47.17M 137.53K USD | 0 | -$1.84 -0.005 USD | |
| Tondo Smart Ltd TNDO.TA | $379 1.11 USD |
+6.7
|
$47.09M 137.3K USD | $3.98K 11.61 USD | $379 1.11 USD | $379.9 1.11 USD | $47.09M 137.3K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $168.1 0.49 USD |
-0.18
|
$46.3M 135K USD | $79.08K 230.58 USD | $164 0.48 USD | $179 0.52 USD | $46.3M 135K USD | 0 | -$18.78 -0.05 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40 0.12 USD |
-1.48
|
$45.58M 132.9K USD | $80 0.23 USD | $40 0.12 USD | $40 0.12 USD | $45.58M 132.9K USD | 0 | -$0.1 -0.0002 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $66.2 0.19 USD |
+1.22
|
$45.43M 132.48K USD | $256.36K 747.52 USD | $63 0.18 USD | $68.9 0.2 USD | $45.43M 132.48K USD | 5.09 | $0.13 0.0003 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $420 1.22 USD |
+5.58
|
$43.83M 127.8K USD | $513 1.5 USD | $361 1.05 USD | $420 1.22 USD | $43.83M 127.8K USD | 0 | -$2.9 -0.008 USD | |
| Aerodrome Group Ltd ARDM.TA | $44.9 0.13 USD |
+8.98
|
$41.11M 119.89K USD | $2.58M 7.51K USD | $41.9 0.12 USD | $46.9 0.14 USD | $41.11M 119.89K USD | 0 | -$0.05 -0.0001 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.5 0.01 USD |
+4.65
|
$39.66M 115.65K USD | $11K 32.08 USD | $4.5 0.01 USD | $4.5 0.01 USD | $39.66M 115.65K USD | 0 | -$0.01 -0.00002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $87.9 0.26 USD |
+8.38
|
$39.38M 114.82K USD | $14.63K 42.65 USD | $81.4 0.24 USD | $87.9 0.26 USD | $39.38M 114.82K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $28.5 0.08 USD |
-0.7
|
$38.18M 111.34K USD | $77.57K 226.2 USD | $27.4 0.08 USD | $30 0.09 USD | $38.18M 111.34K USD | 0 | -$0.02 -0.00005 USD | |
| Jungo Connectivity Ltd JNGO.TA | $360 1.05 USD |
-2.99
|
$36.72M 107.08K USD | $1.01K 2.95 USD | $360 1.05 USD | $371 1.08 USD | $36.72M 107.08K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $285 0.83 USD |
0
|
$35.92M 104.73K USD | $1.5K 4.37 USD | $285 0.83 USD | $285 0.83 USD | $35.92M 104.73K USD | 0 | -$1.01 -0.002 USD | |
| Bram Industries Ltd. BRAM.TA | $175 0.51 USD |
0
|
$34.99M 102.04K USD | $1 0 USD | $175 0.51 USD | $175 0.51 USD | $34.99M 102.04K USD | 0 | -$0.24 -0.0006 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.9 0.09 USD |
+5.28
|
$34.61M 100.92K USD | $15.39K 44.88 USD | $30.3 0.09 USD | $31.9 0.09 USD | $34.61M 100.92K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $106.9 0.31 USD |
+3.59
|
$34.14M 99.55K USD | $24.04K 70.09 USD | $100 0.29 USD | $107.5 0.31 USD | $34.14M 99.55K USD | 0 | -$0.1 -0.0002 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,443 4.21 USD |
+1.98
|
$33.86M 98.72K USD | $294 0.86 USD | $1,443 4.21 USD | $1,500 4.37 USD | $33.86M 98.72K USD | 0 | -$0.22 -0.0006 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Nur Ink Innovations Ltd NURI.TA | $595 1.73 USD |
+0.52
|
$33.16M 96.69K USD | $1.01K 2.93 USD | $594.5 1.73 USD | $595 1.73 USD | $33.16M 96.69K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
0
|
$31.35M 91.42K USD | $49K 142.88 USD | $36.9 0.11 USD | $36.9 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $661.9 1.93 USD |
+5.16
|
$30.83M 89.9K USD | $540 1.57 USD | $627.1 1.83 USD | $661.9 1.93 USD | $30.83M 89.9K USD | 0 | -$1.53 -0.004 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||