Ergebnisseite 3 für Land: Indien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (320)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (205)
- NSE (115)
Technologie (320)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.40 0.17 USD |
+1.12
|
₹2.07B 25.1M USD | ₹2.14K 25.93 USD | ₹14.16 0.17 USD | ₹14.84 0.18 USD | ₹2.07B 25.1M USD | 10.28 | ₹1.40 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹16.47 0.2 USD |
+0.55
|
₹2.06B 24.91M USD | ₹30.55K 369.62 USD | ₹16.05 0.19 USD | ₹16.74 0.2 USD | ₹2.06B 24.91M USD | 17.70 | ₹0.93 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.08 0.17 USD |
-1.33
|
₹2.03B 24.54M USD | ₹50.57K 611.86 USD | ₹14.05 0.17 USD | ₹14.88 0.18 USD | ₹2.03B 24.54M USD | 10.05 | ₹1.40 0.02 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.39 0.21 USD |
+3.57
|
₹1.79B 21.69M USD | ₹2.91K 35.18 USD | ₹16.01 0.19 USD | ₹17.39 0.21 USD | ₹1.79B 21.69M USD | 96.61 | ₹0.18 0.002 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.15 0.21 USD |
+3.06
|
₹1.77B 21.39M USD | ₹7.18K 86.87 USD | ₹16.01 0.19 USD | ₹17.39 0.21 USD | ₹1.77B 21.39M USD | 95.27 | ₹0.18 0.002 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹171.85 2.08 USD |
-3.05
|
₹1.76B 21.31M USD | ₹8.80K 106.47 USD | ₹168.00 2.03 USD | ₹188.79 2.28 USD | ₹1.76B 21.31M USD | 107.40 | ₹1.60 0.02 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.18 0.18 USD |
-0.52
|
₹1.71B 20.67M USD | ₹6.53K 79.05 USD | ₹15.00 0.18 USD | ₹15.31 0.19 USD | ₹1.71B 20.67M USD | 0 | -₹2.52 -0.03 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹54.19 0.66 USD |
+0.65
|
₹1.67B 20.18M USD | ₹30.80K 372.57 USD | ₹53.78 0.65 USD | ₹55.49 0.67 USD | ₹1.67B 20.18M USD | 71.30 | ₹0.76 0.009 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹53.80 0.65 USD |
-0.92
|
₹1.66B 20.04M USD | ₹1.27K 15.33 USD | ₹53.52 0.65 USD | ₹55.39 0.67 USD | ₹1.66B 20.04M USD | 70.78 | ₹0.76 0.009 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹165.00 2 USD |
-2.02
|
₹1.65B 19.91M USD | ₹729.00 8.82 USD | ₹160.60 1.94 USD | ₹172.25 2.08 USD | ₹1.65B 19.91M USD | 12.50 | ₹13.19 0.16 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹162.30 1.96 USD |
-1.25
|
₹1.62B 19.59M USD | ₹2.17K 26.19 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.62B 19.59M USD | 12.31 | ₹13.18 0.16 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹92.79 1.12 USD |
+4.22
|
₹1.37B 16.61M USD | ₹39.10K 473 USD | ₹86.01 1.04 USD | ₹94.40 1.14 USD | ₹1.37B 16.61M USD | 0 | -₹5.15 -0.06 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹92.30 1.12 USD |
+3.07
|
₹1.37B 16.53M USD | ₹4.26K 51.48 USD | ₹87.05 1.05 USD | ₹94.00 1.14 USD | ₹1.37B 16.53M USD | 0 | -₹5.15 -0.06 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.92 0.33 USD |
+0.04
|
₹1.32B 16.03M USD | ₹8.29K 100.3 USD | ₹26.46 0.32 USD | ₹27.15 0.33 USD | ₹1.32B 16.03M USD | 673.00 | ₹0.04 0.0004 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.90 0.33 USD |
+0.04
|
₹1.32B 16.01M USD | ₹65.19K 788.7 USD | ₹25.70 0.31 USD | ₹27.25 0.33 USD | ₹1.32B 16.01M USD | 672.50 | ₹0.04 0.0004 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| California Software Company Limited CALSOFT.BO | ₹20.60 0.25 USD |
+3.52
|
₹1.27B 15.41M USD | ₹3.95K 47.81 USD | ₹19.11 0.23 USD | ₹20.65 0.25 USD | ₹1.27B 15.41M USD | 114.44 | ₹0.18 0.002 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.36 0.25 USD |
+2.52
|
₹1.26B 15.23M USD | ₹67.98K 822.43 USD | ₹19.60 0.24 USD | ₹20.75 0.25 USD | ₹1.26B 15.23M USD | 113.11 | ₹0.18 0.002 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.10 0.09 USD |
+1.57
|
₹1.16B 13.98M USD | ₹135.96K 1.64K USD | ₹7.10 0.09 USD | ₹7.12 0.09 USD | ₹1.16B 13.98M USD | 0 | -₹0.80 -0.009 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.97 0.08 USD |
+1.9
|
₹1.13B 13.72M USD | ₹60.47K 731.63 USD | ₹6.97 0.08 USD | ₹6.97 0.08 USD | ₹1.13B 13.72M USD | 0 | -₹0.80 -0.009 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹89.76 1.09 USD |
+1.57
|
₹1.11B 13.46M USD | ₹9.19K 111.2 USD | ₹88.11 1.07 USD | ₹92.75 1.12 USD | ₹1.11B 13.46M USD | 63.21 | ₹1.42 0.02 USD | ||
| Anka India Limited ANKIN.BO | ₹20.79 0.25 USD |
-0.1
|
₹1.07B 12.96M USD | ₹46.67K 564.65 USD | ₹19.77 0.24 USD | ₹21.84 0.26 USD | ₹1.07B 12.96M USD | 0 | -₹0.10 -0.001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹26.04 0.32 USD |
+5.17
|
₹959.03M 11.6M USD | ₹13.90K 168.2 USD | ₹24.05 0.29 USD | ₹27.22 0.33 USD | ₹959.03M 11.6M USD | 46.50 | ₹0.56 0.006 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹24.58 0.3 USD |
0
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹186.40 2.26 USD |
-1.17
|
₹941.36M 11.39M USD | ₹5.02K 60.67 USD | ₹185.10 2.24 USD | ₹195.00 2.36 USD | ₹941.36M 11.39M USD | 9.91 | ₹18.80 0.23 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹63.10 0.76 USD |
-1.48
|
₹928.30M 11.23M USD | ₹1.56K 18.91 USD | ₹63.10 0.76 USD | ₹64.10 0.78 USD | ₹928.30M 11.23M USD | 0 | -₹31.51 -0.3 USD | ||
| Naapbooks Limited NBL.BO | ₹74.99 0.91 USD |
+0.79
|
₹887.93M 10.74M USD | ₹26.40K 319.4 USD | ₹73.00 0.88 USD | ₹75.00 0.91 USD | ₹887.93M 10.74M USD | 11.73 | ₹6.39 0.08 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.21 0.39 USD |
+2.35
|
₹832.02M 10.07M USD | ₹12.68K 153.35 USD | ₹31.55 0.38 USD | ₹32.74 0.4 USD | ₹832.02M 10.07M USD | 0 | -₹10.87 -0.1 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.00 0.39 USD |
-1.57
|
₹830.40M 10.05M USD | ₹2.77K 33.54 USD | ₹31.60 0.38 USD | ₹32.51 0.39 USD | ₹830.40M 10.05M USD | 0 | -₹8.01 -0.09 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.13 0.28 USD |
-2.65
|
₹794.97M 9.62M USD | ₹12.95K 156.67 USD | ₹23.00 0.28 USD | ₹24.50 0.3 USD | ₹794.97M 9.62M USD | 9.28 | ₹2.49 0.03 USD | ||
| Accel Limited ACCEL.BO | ₹12.99 0.16 USD |
+1.56
|
₹755.74M 9.14M USD | ₹3.09K 37.36 USD | ₹12.79 0.15 USD | ₹13.53 0.16 USD | ₹755.74M 9.14M USD | 13.96 | ₹0.93 0.01 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.86 0.05 USD |
+4.32
|
₹753.01M 9.11M USD | ₹75.80K 917.1 USD | ₹3.60 0.04 USD | ₹3.88 0.05 USD | ₹753.01M 9.11M USD | 27.57 | ₹0.14 0.001 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹56.89 0.69 USD |
-2
|
₹728.60M 8.81M USD | ₹372.00 4.5 USD | ₹56.89 0.69 USD | ₹56.89 0.69 USD | ₹728.60M 8.81M USD | 42.14 | ₹1.35 0.02 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹20.50 0.25 USD |
-1.2
|
₹684.92M 8.29M USD | ₹481.00 5.82 USD | ₹19.95 0.24 USD | ₹21.40 0.26 USD | ₹684.92M 8.29M USD | 0 | -₹5.58 -0.06 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.49 0.25 USD |
+1.49
|
₹684.58M 8.28M USD | ₹4.60K 55.65 USD | ₹19.95 0.24 USD | ₹20.79 0.25 USD | ₹684.58M 8.28M USD | 0 | -₹5.58 -0.06 USD | ||
| Orchasp Limited ORCHASP.BO | ₹1.95 0.02 USD |
-2.5
|
₹675.53M 8.17M USD | ₹43.99K 532.17 USD | ₹1.92 0.02 USD | ₹2.00 0.02 USD | ₹675.53M 8.17M USD | 65.00 | ₹0.03 0.0003 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.51 0.39 USD |
+1.56
|
₹625.84M 7.57M USD | ₹345.00 4.17 USD | ₹32.01 0.39 USD | ₹32.87 0.4 USD | ₹625.84M 7.57M USD | 0 | -₹4.88 -0.05 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹32.33 0.39 USD |
+1.38
|
₹622.38M 7.53M USD | ₹9.28K 112.21 USD | ₹30.90 0.37 USD | ₹32.70 0.4 USD | ₹622.38M 7.53M USD | 0 | -₹4.88 -0.05 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹49.74 0.6 USD |
-0.5
|
₹598.05M 7.24M USD | ₹1.55K 18.8 USD | ₹48.60 0.59 USD | ₹50.96 0.62 USD | ₹598.05M 7.24M USD | 20.05 | ₹2.48 0.03 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹36.41 0.44 USD |
-2.88
|
₹580.45M 7.02M USD | ₹10.18K 123.14 USD | ₹36.11 0.44 USD | ₹37.97 0.46 USD | ₹580.45M 7.02M USD | 14.44 | ₹2.52 0.03 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.69 0.03 USD |
+1.13
|
₹572.37M 6.92M USD | ₹118.85K 1.44K USD | ₹2.63 0.03 USD | ₹2.75 0.03 USD | ₹572.37M 6.92M USD | 0 | -₹0.66 -0.007 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹14.27 0.17 USD |
+2
|
₹562.44M 6.8M USD | ₹423.18K 5.12K USD | ₹13.30 0.16 USD | ₹14.68 0.18 USD | ₹562.44M 6.8M USD | 0 | -₹0.09 -0.001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.65 0.03 USD |
-0.75
|
₹555.99M 6.73M USD | ₹9.49K 114.81 USD | ₹2.61 0.03 USD | ₹2.71 0.03 USD | ₹555.99M 6.73M USD | 0 | -₹0.66 -0.007 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.61 0.04 USD |
-2.17
|
₹548.57M 6.64M USD | ₹738.53K 8.94K USD | ₹3.53 0.04 USD | ₹3.86 0.05 USD | ₹548.57M 6.64M USD | 0 | -₹1.75 -0.02 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹44.75 0.54 USD |
-4.79
|
₹547.41M 6.62M USD | ₹6.03K 72.98 USD | ₹44.65 0.54 USD | ₹47.04 0.57 USD | ₹547.41M 6.62M USD | 0 | -₹6.80 -0.08 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.25 0.11 USD |
+3.35
|
₹529.73M 6.41M USD | ₹2.82K 34.15 USD | ₹9.02 0.11 USD | ₹9.95 0.12 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.23 0.11 USD |
+0.44
|
₹528.59M 6.4M USD | ₹12.93K 156.4 USD | ₹9.02 0.11 USD | ₹9.41 0.11 USD | ₹528.59M 6.4M USD | 17.75 | ₹0.52 0.006 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹202.60 2.45 USD |
+9.96
|
₹512.42M 6.2M USD | ₹4.91K 59.34 USD | ₹182.65 2.21 USD | ₹202.65 2.45 USD | ₹512.42M 6.2M USD | 25.29 | ₹8.01 0.1 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹57.46 0.7 USD |
-0.79
|
₹491.28M 5.94M USD | ₹1.19K 14.38 USD | ₹56.65 0.69 USD | ₹59.00 0.71 USD | ₹491.28M 5.94M USD | 1.75 | ₹32.77 0.4 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹19.71 0.24 USD |
+1.13
|
₹477.06M 5.77M USD | ₹35.03K 423.83 USD | ₹19.06 0.23 USD | ₹20.35 0.25 USD | ₹477.06M 5.77M USD | 85.69 | ₹0.23 0.002 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.83 0.24 USD |
-0.05
|
₹465.30M 5.63M USD | ₹7.71K 93.3 USD | ₹19.51 0.24 USD | ₹20.24 0.24 USD | ₹465.30M 5.63M USD | 8.65 | ₹2.29 0.03 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹68.49 0.83 USD |
+3.77
|
₹437.80M 5.3M USD | ₹1.14K 13.8 USD | ₹67.10 0.81 USD | ₹72.60 0.88 USD | ₹437.80M 5.3M USD | 0 | -₹11.72 -0.1 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.43 0.11 USD |
-1.77
|
₹430.68M 5.21M USD | ₹1.84K 22.24 USD | ₹9.04 0.11 USD | ₹9.55 0.12 USD | ₹430.68M 5.21M USD | 0 | -₹3.66 -0.04 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹25.42 0.31 USD |
+0.12
|
₹428.82M 5.19M USD | ₹25.46K 308.06 USD | ₹24.56 0.3 USD | ₹26.00 0.31 USD | ₹428.82M 5.19M USD | 23.32 | ₹1.09 0.01 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.70 0.06 USD |
-0.63
|
₹427.65M 5.17M USD | ₹46.62K 563.98 USD | ₹4.59 0.06 USD | ₹4.90 0.06 USD | ₹427.65M 5.17M USD | 31.33 | ₹0.15 0.001 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.24 0.11 USD |
-0.32
|
₹422.09M 5.11M USD | ₹2.22K 26.83 USD | ₹9.10 0.11 USD | ₹9.37 0.11 USD | ₹422.09M 5.11M USD | 0 | -₹3.66 -0.04 USD | ||
| Incap Limited INCAP.BO | ₹81.92 0.99 USD |
-0.44
|
₹420.51M 5.09M USD | ₹218.00 2.64 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹420.51M 5.09M USD | 71.85 | ₹1.14 0.01 USD | ||
| PCS Technology Limited PCS.BO | ₹19.68 0.24 USD |
-4.14
|
₹412.31M 4.99M USD | ₹3.25K 39.36 USD | ₹19.37 0.23 USD | ₹20.53 0.25 USD | ₹412.31M 4.99M USD | 24.29 | ₹0.81 0.009 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.33 0.09 USD |
-2.27
|
₹408.82M 4.95M USD | ₹25.63K 310.02 USD | ₹7.32 0.09 USD | ₹7.88 0.1 USD | ₹408.82M 4.95M USD | 122.16 | ₹0.06 0.0007 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹35.58 0.43 USD |
+4.74
|
₹387.07M 4.68M USD | ₹15.43K 186.73 USD | ₹33.25 0.4 USD | ₹35.99 0.44 USD | ₹387.07M 4.68M USD | 11.33 | ₹3.14 0.04 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹16.76 0.2 USD |
-2.05
|
₹366.47M 4.43M USD | ₹1.75K 21.17 USD | ₹15.82 0.19 USD | ₹18.82 0.23 USD | ₹366.47M 4.43M USD | 25.78 | ₹0.65 0.007 USD | ||
| Raminfo Limited RAMINFO.BO | ₹44.70 0.54 USD |
-0.69
|
₹366.09M 4.43M USD | ₹4.04K 48.9 USD | ₹43.75 0.53 USD | ₹45.98 0.56 USD | ₹366.09M 4.43M USD | 15.52 | ₹2.88 0.03 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| GSS Infotech Limited GSS.NS | ₹12.74 0.15 USD |
-1.85
|
₹328.78M 3.98M USD | ₹29.67K 358.93 USD | ₹12.51 0.15 USD | ₹13.18 0.16 USD | ₹328.78M 3.98M USD | 0 | -₹0.74 -0.008 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹11.62 0.14 USD |
+0.09
|
₹325.03M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹325.03M 3.93M USD | 0 | -₹0.12 -0.001 USD | ||
| GSS Infotech Limited GSS.BO | ₹12.39 0.15 USD |
-3.95
|
₹319.75M 3.87M USD | ₹5.20K 62.9 USD | ₹12.26 0.15 USD | ₹13.23 0.16 USD | ₹319.75M 3.87M USD | 0 | -₹0.74 -0.008 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹64.77 0.78 USD |
-1.82
|
₹311.40M 3.77M USD | ₹9.13K 110.47 USD | ₹61.21 0.74 USD | ₹72.44 0.88 USD | ₹311.40M 3.77M USD | 132.18 | ₹0.49 0.005 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹17.50 0.21 USD |
+0.75
|
₹268.12M 3.24M USD | ₹3.21K 38.84 USD | ₹17.05 0.21 USD | ₹17.70 0.21 USD | ₹268.12M 3.24M USD | 0 | -₹0.34 -0.004 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹53.00 0.64 USD |
0
|
₹265.03M 3.21M USD | ₹6.00 0.07 USD | ₹53.00 0.64 USD | ₹53.55 0.65 USD | ₹265.03M 3.21M USD | 0 | -₹13.07 -0.1 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹81.00 0.98 USD |
-0.61
|
₹254.40M 3.08M USD | ₹19.00 0.23 USD | ₹81.00 0.98 USD | ₹81.45 0.99 USD | ₹254.40M 3.08M USD | 41.32 | ₹1.96 0.02 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹7.38 0.09 USD |
+4.98
|
₹241.47M 2.92M USD | ₹1.25K 15.12 USD | ₹7.38 0.09 USD | ₹7.38 0.09 USD | ₹241.47M 2.92M USD | 0 | -₹0.40 -0.004 USD | ||
| Salora International Limited SALORAINTL.BO | ₹27.37 0.33 USD |
-6.59
|
₹241.06M 2.92M USD | ₹5.60K 67.77 USD | ₹25.80 0.31 USD | ₹29.68 0.36 USD | ₹241.06M 2.92M USD | 0 | -₹4.63 -0.05 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
| ECS Biztech Limited ECS.BO | ₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
| Vama Industries Limited VAMA.BO | ₹3.84 0.05 USD |
-2.29
|
₹201.75M 2.44M USD | ₹39.86K 482.25 USD | ₹3.76 0.05 USD | ₹3.95 0.05 USD | ₹201.75M 2.44M USD | 0 | -₹0.28 -0.003 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹22.50 0.27 USD |
-5.06
|
₹190.07M 2.3M USD | ₹277.00 3.35 USD | ₹22.50 0.27 USD | ₹23.89 0.29 USD | ₹190.07M 2.3M USD | 13.23 | ₹1.70 0.02 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹16.80 0.2 USD |
0
|
₹189.34M 2.29M USD | ₹300.00 3.63 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹189.34M 2.29M USD | 0 | -₹4.44 -0.05 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹15.83 0.19 USD |
-1.98
|
₹181.20M 2.19M USD | ₹134.00 1.62 USD | ₹15.83 0.19 USD | ₹15.83 0.19 USD | ₹181.20M 2.19M USD | 0 | -₹4.44 -0.05 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹358.15 4.33 USD |
-4.99
|
₹179.07M 2.17M USD | ₹300.00 3.63 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹179.07M 2.17M USD | 55.87 | ₹6.41 0.08 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹54.50 0.66 USD |
0
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
| Cosyn Limited COSYN.BO | ₹20.40 0.25 USD |
-1.64
|
₹153.00M 1.85M USD | ₹1.06K 12.76 USD | ₹20.03 0.24 USD | ₹20.74 0.25 USD | ₹153.00M 1.85M USD | 135.99 | ₹0.15 0.001 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹40.86 0.49 USD |
-5
|
₹151.59M 1.83M USD | ₹1.00 0.01 USD | ₹40.86 0.49 USD | ₹40.86 0.49 USD | ₹151.59M 1.83M USD | 99.65 | ₹0.41 0.004 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹63.97 0.77 USD |
+3.36
|
₹143.87M 1.74M USD | ₹18.00 0.22 USD | ₹62.96 0.76 USD | ₹64.97 0.79 USD | ₹143.87M 1.74M USD | 23.00 | ₹2.78 0.03 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹15.86 0.19 USD |
-0.38
|
₹125.71M 1.52M USD | ₹6.24K 75.46 USD | ₹15.13 0.18 USD | ₹16.71 0.2 USD | ₹125.71M 1.52M USD | 0 | -₹0.22 -0.002 USD | ||
| N2N Technologies Limited NNTL.BO | ₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.37 0.02 USD |
+4.58
|
₹119.63M 1.45M USD | ₹49.15K 594.66 USD | ₹1.25 0.02 USD | ₹1.37 0.02 USD | ₹119.63M 1.45M USD | 0 | -₹0.90 -0.01 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹22.19 0.27 USD |
+0.09
|
₹111.39M 1.35M USD | ₹4.23K 51.18 USD | ₹21.51 0.26 USD | ₹22.24 0.27 USD | ₹111.39M 1.35M USD | 0 | -₹0.17 -0.002 USD | ||
| Catvision Limited CATVISION.BO | ₹19.48 0.24 USD |
+1.35
|
₹106.24M 1.29M USD | ₹4.25K 51.47 USD | ₹19.10 0.23 USD | ₹19.80 0.24 USD | ₹106.24M 1.29M USD | 0 | -₹1.15 -0.01 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹26.00 0.31 USD |
-4.24
|
₹104.00M 1.26M USD | ₹2.97K 35.88 USD | ₹25.80 0.31 USD | ₹27.69 0.34 USD | ₹104.00M 1.26M USD | 0 | -₹8.81 -0.1 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.58 0.07 USD |
-4.29
|
₹94.24M 1.14M USD | ₹6.04K 73.12 USD | ₹5.54 0.07 USD | ₹6.11 0.07 USD | ₹94.24M 1.14M USD | 0 | -₹0.73 -0.008 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹8.19 0.1 USD |
-3.76
|
₹90.18M 1.09M USD | ₹1.13K 13.63 USD | ₹8.15 0.1 USD | ₹8.92 0.11 USD | ₹90.18M 1.09M USD | 13.64 | ₹0.60 0.007 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹7.88 0.1 USD |
+9.9
|
₹81.97M 991.75K USD | ₹127.46K 1.54K USD | ₹6.53 0.08 USD | ₹7.88 0.1 USD | ₹81.97M 991.75K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}