Land: Indien Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (111)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (60)
Technologie (111)
- {{item.name}}
- Alle Bereiche
- Technologie (111)
IT-Dienstleistungen (111)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,464.9 41.92 USD |
+1.26
|
$12.54T 151.67B USD | $1.95M 23.55K USD | $3,423.2 41.42 USD | $3,485.8 42.17 USD | $12.54T 151.67B USD | 25.83 | $134.14 1.62 USD | |
| Infosys Limited INFY.NS | $1,598.1 19.33 USD |
+1.6
|
$6.62T 80.13B USD | $6.63M 80.22K USD | $1,577.5 19.09 USD | $1,607.5 19.45 USD | $6.62T 80.13B USD | 24.48 | $65.28 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,666.8 20.17 USD |
+1.12
|
$4.52T 54.63B USD | $2.42M 29.23K USD | $1,649 19.95 USD | $1,684.9 20.38 USD | $4.52T 54.63B USD | 25.99 | $64.12 0.78 USD | |
| Wipro Limited WIPRO.BO | $254.8 3.08 USD |
+1.39
|
$2.67T 32.27B USD | $798.71K 9.66K USD | $251.8 3.05 USD | $255.75 3.09 USD | $2.67T 32.27B USD | 20.36 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $254.67 3.08 USD |
+1.35
|
$2.67T 32.26B USD | $8.94M 108.11K USD | $251.83 3.05 USD | $255.8 3.09 USD | $2.67T 32.26B USD | 20.35 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,610.3 19.48 USD |
+1.98
|
$1.42T 17.24B USD | $2.86M 34.64K USD | $1,579 19.1 USD | $1,633.5 19.76 USD | $1.42T 17.24B USD | 33.65 | $47.85 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,951.5 72 USD |
+2.78
|
$919.86B 11.13B USD | $837.69K 10.13K USD | $5,801.5 70.19 USD | $6,050 73.19 USD | $919.86B 11.13B USD | 65.88 | $90.33 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,826.5 22.1 USD |
+1.81
|
$610.83B 7.39B USD | $6.11M 73.91K USD | $1,817 21.98 USD | $1,895 22.93 USD | $610.83B 7.39B USD | 72.19 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,673.3 32.34 USD |
+2.7
|
$508.12B 6.15B USD | $1.1M 13.35K USD | $2,605.1 31.52 USD | $2,685 32.48 USD | $508.12B 6.15B USD | 29.94 | $89.28 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,369.5 16.57 USD |
+1.19
|
$372.12B 4.5B USD | $1.37M 16.56K USD | $1,354.4 16.39 USD | $1,391 16.83 USD | $372.12B 4.5B USD | 44.58 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $386.5 4.68 USD |
+3.16
|
$266.47B 3.22B USD | $2.54M 30.76K USD | $373.5 4.52 USD | $391 4.73 USD | $266.47B 3.22B USD | 45.84 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $291.3 3.52 USD |
+1.94
|
$227.89B 2.76B USD | $2.9M 35.1K USD | $286 3.46 USD | $295 3.57 USD | $227.89B 2.76B USD | 14.19 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,267.7 51.63 USD |
-0.08
|
$211.17B 2.55B USD | $308.53K 3.73K USD | $4,258.7 51.52 USD | $4,330 52.39 USD | $211.17B 2.55B USD | 45.00 | $94.82 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $873.45 10.57 USD |
+2.22
|
$198.52B 2.4B USD | $2.2M 26.6K USD | $848.15 10.26 USD | $894 10.82 USD | $198.52B 2.4B USD | 30.70 | $28.45 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $428.85 5.19 USD |
+2.68
|
$119.16B 1.44B USD | $3.72M 45.06K USD | $418.35 5.06 USD | $433.9 5.25 USD | $119.16B 1.44B USD | 23.23 | $18.46 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $418.15 5.06 USD |
+0.72
|
$116.08B 1.4B USD | $207K 2.5K USD | $416.05 5.03 USD | $431 5.21 USD | $116.08B 1.4B USD | 27.36 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $417.55 5.05 USD |
+0.69
|
$116.04B 1.4B USD | $2.1M 25.41K USD | $416.5 5.04 USD | $431.5 5.22 USD | $116.04B 1.4B USD | 27.36 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.88 0.12 USD |
+1.86
|
$10.75B 130.01M USD | $876.59K 10.61K USD | $9.79 0.12 USD | $9.88 0.12 USD | $10.75B 130.01M USD | 164.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.86 0.12 USD |
+1.23
|
$10.68B 129.21M USD | $250.43K 3.03K USD | $9.75 0.12 USD | $9.86 0.12 USD | $10.68B 129.21M USD | 164.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.69 0.03 USD |
+2.28
|
$4.6B 55.64M USD | $1.89M 22.84K USD | $2.62 0.03 USD | $2.79 0.03 USD | $4.6B 55.64M USD | 134.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.67 0.03 USD |
+1.91
|
$4.56B 55.22M USD | $6.33M 76.57K USD | $2.61 0.03 USD | $2.79 0.03 USD | $4.56B 55.22M USD | 133.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.58 0.32 USD |
+5.94
|
$4.51B 54.55M USD | $2.08M 25.15K USD | $25.12 0.3 USD | $27.3 0.33 USD | $4.51B 54.55M USD | 17.83 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.45 0.19 USD |
+1.72
|
$4.19B 50.72M USD | $547.66K 6.63K USD | $15.16 0.18 USD | $15.6 0.19 USD | $4.19B 50.72M USD | 21.16 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,465.45 41.93 USD |
+1.22
|
$12.54T 151.69B USD | $178.02K 2.15K USD | $3,424 41.42 USD | $3,485 42.16 USD | $12.54T 151.69B USD | 25.82 | $134.21 1.62 USD | |
| Infosys Limited INFY.BO | $1,597.45 19.33 USD |
+1.58
|
$6.62T 80.12B USD | $251.09K 3.04K USD | $1,577.7 19.09 USD | $1,607 19.44 USD | $6.62T 80.12B USD | 24.47 | $65.26 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,665.6 20.15 USD |
+1.04
|
$4.51T 54.59B USD | $183.02K 2.21K USD | $1,649.4 19.95 USD | $1,684 20.37 USD | $4.51T 54.59B USD | 25.97 | $64.13 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,611 19.49 USD |
+2.05
|
$1.43T 17.25B USD | $111.61K 1.35K USD | $1,578.65 19.1 USD | $1,633.7 19.77 USD | $1.43T 17.25B USD | 33.68 | $47.83 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,939.75 71.86 USD |
+2.57
|
$918.05B 11.11B USD | $52.49K 635.04 USD | $5,803.05 70.21 USD | $6,048 73.17 USD | $918.05B 11.11B USD | 65.74 | $90.34 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,825.7 22.09 USD |
+1.79
|
$610.56B 7.39B USD | $238.35K 2.88K USD | $1,818.3 22 USD | $1,895 22.93 USD | $610.56B 7.39B USD | 72.19 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,674.1 32.35 USD |
+2.97
|
$508.28B 6.15B USD | $23.3K 281.87 USD | $2,605.05 31.52 USD | $2,685.55 32.49 USD | $508.28B 6.15B USD | 29.93 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,466.5 54.04 USD |
+2.98
|
$472.9B 5.72B USD | $211.17K 2.55K USD | $4,349 52.62 USD | $4,469.4 54.07 USD | $472.9B 5.72B USD | 37.44 | $119.28 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,454.05 53.89 USD |
+2.75
|
$471.85B 5.71B USD | $9.64K 116.6 USD | $4,350.8 52.64 USD | $4,489 54.31 USD | $471.85B 5.71B USD | 37.22 | $119.64 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,369.8 16.57 USD |
+1.21
|
$372.18B 4.5B USD | $108.25K 1.31K USD | $1,355 16.39 USD | $1,391.1 16.83 USD | $372.18B 4.5B USD | 44.58 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $386.7 4.68 USD |
+3.19
|
$266.54B 3.22B USD | $177.07K 2.14K USD | $373.5 4.52 USD | $390.9 4.73 USD | $266.54B 3.22B USD | 45.87 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $291.65 3.53 USD |
+1.99
|
$228B 2.76B USD | $235.86K 2.85K USD | $286.05 3.46 USD | $295.25 3.57 USD | $228B 2.76B USD | 14.20 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,266 51.61 USD |
-0.23
|
$210.87B 2.55B USD | $37.93K 458.83 USD | $4,262.45 51.57 USD | $4,328 52.36 USD | $210.87B 2.55B USD | 44.94 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $868.6 10.51 USD |
+1.6
|
$197.31B 2.39B USD | $129.74K 1.57K USD | $847.9 10.26 USD | $894.75 10.82 USD | $197.31B 2.39B USD | 30.50 | $28.47 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,670.4 44.41 USD |
+0.62
|
$172.37B 2.09B USD | $19.46K 235.42 USD | $3,635.2 43.98 USD | $3,692.3 44.67 USD | $172.37B 2.09B USD | 32.77 | $111.99 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,634.7 43.97 USD |
-0.31
|
$170.7B 2.07B USD | $376 4.55 USD | $3,605.05 43.62 USD | $3,690 44.64 USD | $170.7B 2.07B USD | 32.47 | $111.93 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $428.6 5.19 USD |
+2.62
|
$119.09B 1.44B USD | $239.38K 2.9K USD | $418.2 5.06 USD | $433.9 5.25 USD | $119.09B 1.44B USD | 23.21 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $619.35 7.49 USD |
+0.57
|
$93.07B 1.13B USD | $362.11K 4.38K USD | $616.65 7.46 USD | $625 7.56 USD | $93.07B 1.13B USD | 50.51 | $12.26 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $619.55 7.5 USD |
+0.45
|
$92.96B 1.12B USD | $49.53K 599.21 USD | $616.05 7.45 USD | $625 7.56 USD | $92.96B 1.12B USD | 50.49 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,403 29.07 USD |
+1.69
|
$74.38B 899.81M USD | $130.85K 1.58K USD | $2,370.7 28.68 USD | $2,442.6 29.55 USD | $74.38B 899.81M USD | 19.90 | $120.75 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,398.3 29.02 USD |
+1.47
|
$74.22B 897.92M USD | $10.63K 128.59 USD | $2,365.7 28.62 USD | $2,441 29.53 USD | $74.22B 897.92M USD | 19.89 | $120.54 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $434.8 5.26 USD |
+4.42
|
$51.49B 622.95M USD | $490.49K 5.93K USD | $417.5 5.05 USD | $436.6 5.28 USD | $51.49B 622.95M USD | 38.10 | $11.41 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,686.6 20.41 USD |
+1.89
|
$46.07B 557.38M USD | $180.72K 2.19K USD | $1,667.9 20.18 USD | $1,748 21.15 USD | $46.07B 557.38M USD | 23.15 | $72.84 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $624.05 7.55 USD |
-0.59
|
$36.9B 446.46M USD | $73.62K 890.72 USD | $623.05 7.54 USD | $633.4 7.66 USD | $36.9B 446.46M USD | 17.97 | $34.71 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $623.9 7.55 USD |
-0.66
|
$36.88B 446.14M USD | $15.28K 184.86 USD | $622.7 7.53 USD | $632 7.65 USD | $36.88B 446.14M USD | 17.96 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $987.05 11.94 USD |
+3.42
|
$32.73B 396.02M USD | $235.49K 2.85K USD | $965.45 11.68 USD | $1,010.2 12.22 USD | $32.73B 396.02M USD | 0 | -$14.78 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $987.85 11.95 USD |
+3.27
|
$32.68B 395.43M USD | $11.27K 136.4 USD | $960.05 11.62 USD | $1,008 12.2 USD | $32.68B 395.43M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $205.15 2.48 USD |
+2.5
|
$26.08B 315.51M USD | $19.81K 239.62 USD | $201.6 2.44 USD | $205.5 2.49 USD | $26.08B 315.51M USD | 24.98 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $204.82 2.48 USD |
+2.24
|
$26.04B 315.01M USD | $259.47K 3.14K USD | $200.32 2.42 USD | $205.97 2.49 USD | $26.04B 315.01M USD | 24.94 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,479.95 17.9 USD |
+0.28
|
$22.36B 270.48M USD | $764 9.24 USD | $1,473.1 17.82 USD | $1,542.1 18.66 USD | $22.36B 270.48M USD | 40.10 | $36.9 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,474 17.83 USD |
-0.14
|
$22.27B 269.39M USD | $39.32K 475.69 USD | $1,469.9 17.78 USD | $1,545 18.69 USD | $22.27B 269.39M USD | 39.94 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,455 17.6 USD |
+0.23
|
$21.72B 262.75M USD | $784 9.49 USD | $1,449.4 17.54 USD | $1,467.85 17.76 USD | $21.72B 262.75M USD | 17.19 | $84.63 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,453 17.58 USD |
+0.06
|
$21.69B 262.39M USD | $11.07K 133.89 USD | $1,450 17.54 USD | $1,467 17.75 USD | $21.69B 262.39M USD | 17.19 | $84.52 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,084.3 13.12 USD |
+0.58
|
$16.87B 204.08M USD | $9.74K 117.87 USD | $1,070.2 12.95 USD | $1,091 13.2 USD | $16.87B 204.08M USD | 16.30 | $66.52 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,076.65 13.03 USD |
-0.37
|
$16.71B 202.15M USD | $2.96K 35.86 USD | $1,070.4 12.95 USD | $1,093.95 13.23 USD | $16.71B 202.15M USD | 16.17 | $66.57 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $215.14 2.6 USD |
+9.97
|
$15.19B 183.83M USD | $824.37K 9.97K USD | $195 2.36 USD | $221.39 2.68 USD | $15.19B 183.83M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $211.5 2.56 USD |
+8.24
|
$14.94B 180.72M USD | $66.7K 806.97 USD | $196 2.37 USD | $220.65 2.67 USD | $14.94B 180.72M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,103.85 13.35 USD |
-0.63
|
$14.05B 169.94M USD | $3.64K 44.01 USD | $1,090.25 13.19 USD | $1,123.95 13.6 USD | $14.05B 169.94M USD | 19.36 | $56.99 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,102 13.33 USD |
-0.67
|
$14.04B 169.88M USD | $18.48K 223.55 USD | $1,099 13.3 USD | $1,124 13.6 USD | $14.04B 169.88M USD | 19.36 | $56.91 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.03 1.22 USD |
<0.01
|
$11.26B 136.17M USD | $132.91K 1.61K USD | $100.78 1.22 USD | $101.88 1.23 USD | $11.26B 136.17M USD | 22.70 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100.9 1.22 USD |
0
|
$11.24B 135.99M USD | $9.9K 119.74 USD | $100 1.21 USD | $101.7 1.23 USD | $11.24B 135.99M USD | 22.67 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $192.96 2.33 USD |
+0.28
|
$10.89B 131.75M USD | $197.62K 2.39K USD | $191.6 2.32 USD | $194.98 2.36 USD | $10.89B 131.75M USD | 22.17 | $8.7 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $192.85 2.33 USD |
+0.13
|
$10.87B 131.55M USD | $54.99K 665.3 USD | $191.05 2.31 USD | $194.65 2.35 USD | $10.87B 131.55M USD | 22.14 | $8.71 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $451.95 5.47 USD |
0
|
$8.4B 101.57M USD | $1.26K 15.27 USD | $439.5 5.32 USD | $451.95 5.47 USD | $8.4B 101.57M USD | 31.84 | $14.19 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $251.4 3.04 USD |
-0.61
|
$8.02B 96.99M USD | $4.83K 58.46 USD | $249.35 3.02 USD | $256.2 3.1 USD | $8.02B 96.99M USD | 27.99 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $250.95 3.04 USD |
-0.99
|
$8B 96.81M USD | $67.47K 816.24 USD | $249.05 3.01 USD | $256.65 3.11 USD | $8B 96.81M USD | 27.97 | $8.97 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $330 3.99 USD |
+2.03
|
$7.5B 90.69M USD | $302.71K 3.66K USD | $325.85 3.94 USD | $337.8 4.09 USD | $7.5B 90.69M USD | 27.94 | $11.81 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $327.3 3.96 USD |
+1.33
|
$7.43B 89.95M USD | $21.46K 259.59 USD | $325.05 3.93 USD | $337.4 4.08 USD | $7.43B 89.95M USD | 27.69 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $179.9 2.18 USD |
-1.99
|
$5.6B 67.76M USD | $3.98K 48.15 USD | $179.9 2.18 USD | $179.9 2.18 USD | $5.6B 67.76M USD | 16.06 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $179.81 2.18 USD |
-2
|
$5.6B 67.75M USD | $17.14K 207.33 USD | $179.81 2.18 USD | $179.81 2.18 USD | $5.6B 67.75M USD | 16.06 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.96 0.29 USD |
+12.59
|
$4.97B 60.17M USD | $197.48K 2.39K USD | $21.21 0.26 USD | $25.53 0.31 USD | $4.97B 60.17M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.74 0.29 USD |
+11.42
|
$4.93B 59.61M USD | $1.22M 14.74K USD | $21.19 0.26 USD | $25.5 0.31 USD | $4.93B 59.61M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.64 1.27 USD |
-0.61
|
$4.21B 50.97M USD | $24.13K 291.93 USD | $103.5 1.25 USD | $106.83 1.29 USD | $4.21B 50.97M USD | 15.68 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.45 0.19 USD |
+1.64
|
$4.19B 50.68M USD | $160.36K 1.94K USD | $14.88 0.18 USD | $15.63 0.19 USD | $4.19B 50.68M USD | 21.16 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.65 1.27 USD |
-2.2
|
$4.15B 50.16M USD | $584 7.07 USD | $104 1.26 USD | $106.5 1.29 USD | $4.15B 50.16M USD | 15.68 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.23 0.86 USD |
-0.74
|
$3.72B 45.04M USD | $5.52K 66.78 USD | $70.87 0.86 USD | $73.2 0.89 USD | $3.72B 45.04M USD | 24.90 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $70.75 0.86 USD |
-1.24
|
$3.7B 44.81M USD | $19.84K 240.01 USD | $70.62 0.85 USD | $73.35 0.89 USD | $3.7B 44.81M USD | 24.73 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $281.2 3.4 USD |
+1.99
|
$3.52B 42.57M USD | $2.98K 36.04 USD | $281.2 3.4 USD | $281.2 3.4 USD | $3.52B 42.57M USD | 37.34 | $7.53 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $278.85 3.37 USD |
+1.99
|
$3.52B 42.57M USD | $11.29K 136.59 USD | $278.85 3.37 USD | $278.85 3.37 USD | $3.52B 42.57M USD | 37.08 | $7.52 0.09 USD | |
| Airan Limited AIRAN.NS | $27.51 0.33 USD |
0
|
$3.44B 41.61M USD | $91.94K 1.11K USD | $27.44 0.33 USD | $27.94 0.34 USD | $3.44B 41.61M USD | 18.71 | $1.47 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $86.4 1.05 USD |
+1.55
|
$2.67B 32.32M USD | $42.32K 512.05 USD | $85 1.03 USD | $87.65 1.06 USD | $2.67B 32.32M USD | 22.61 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $86.62 1.05 USD |
+1.36
|
$2.67B 32.26M USD | $3.2K 38.71 USD | $85.15 1.03 USD | $87.05 1.05 USD | $2.67B 32.26M USD | 22.67 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.37 0.23 USD |
+4.31
|
$2.59B 31.33M USD | $17.91K 216.62 USD | $18.17 0.22 USD | $19.45 0.24 USD | $2.59B 31.33M USD | 17.14 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.05 0.23 USD |
+2.53
|
$2.55B 30.81M USD | $464.93K 5.62K USD | $18.3 0.22 USD | $19.1 0.23 USD | $2.55B 30.81M USD | 16.85 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $58.78 0.71 USD |
+2
|
$1.52B 18.37M USD | $5.2K 62.89 USD | $58.78 0.71 USD | $58.78 0.71 USD | $1.52B 18.37M USD | 16.06 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $58.22 0.7 USD |
+1.93
|
$1.52B 18.36M USD | $210 2.54 USD | $58.22 0.7 USD | $58.26 0.7 USD | $1.52B 18.36M USD | 15.90 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $96.65 1.17 USD |
-0.45
|
$1.45B 17.54M USD | $4.05K 48.94 USD | $94.87 1.15 USD | $99 1.2 USD | $1.45B 17.54M USD | 0 | -$5.5 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $35.79 0.43 USD |
+0.17
|
$926.73M 11.21M USD | $91.55K 1.11K USD | $35.64 0.43 USD | $36.55 0.44 USD | $926.73M 11.21M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $35.66 0.43 USD |
-0.53
|
$920.27M 11.13M USD | $6.73K 81.37 USD | $35.65 0.43 USD | $36.48 0.44 USD | $920.27M 11.13M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.9 0.56 USD |
+0.7
|
$883.61M 10.69M USD | $1.73K 20.89 USD | $45.5 0.55 USD | $45.9 0.56 USD | $883.61M 10.69M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.BO | $69.78 0.84 USD |
-0.31
|
$878.88M 10.63M USD | $2.59K 31.36 USD | $67.95 0.82 USD | $70.02 0.85 USD | $878.88M 10.63M USD | 20.82 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.NS | $69.77 0.84 USD |
-0.34
|
$878.75M 10.63M USD | $21.05K 254.69 USD | $68.42 0.83 USD | $71.77 0.87 USD | $878.75M 10.63M USD | 20.82 | $3.35 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45 0.54 USD |
0
|
$877.45M 10.62M USD | $8.5K 102.81 USD | $44.9 0.54 USD | $45 0.54 USD | $877.45M 10.62M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.85 0.05 USD |
0
|
$807.76M 9.77M USD | $8.48K 102.53 USD | $3.8 0.05 USD | $3.9 0.05 USD | $807.76M 9.77M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.85 0.05 USD |
0
|
$807.76M 9.77M USD | $93.77K 1.13K USD | $3.8 0.05 USD | $3.92 0.05 USD | $807.76M 9.77M USD | 0 | -$0.79 -0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}