Land: Indien Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (137)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (86)
- NSE (51)
Technologie (137)
- {{item.name}}
- Alle Bereiche
- Technologie (137)
IT-Dienstleistungen (137)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,148.60 25.99 USD |
+0.61
|
₹7.77T 94.05B USD | ₹1.27M 15.41K USD | ₹2,138.00 25.87 USD | ₹2,168.00 26.23 USD | ₹7.77T 94.05B USD | 15.94 | ₹134.76 1.63 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,119.50 13.54 USD |
+0.49
|
₹4.53T 54.82B USD | ₹150.19K 1.82K USD | ₹1,111.50 13.45 USD | ₹1,123.60 13.59 USD | ₹4.53T 54.82B USD | 16.05 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,116.30 13.51 USD |
+0.15
|
₹4.52T 54.68B USD | ₹3.08M 37.27K USD | ₹1,111.50 13.45 USD | ₹1,123.30 13.59 USD | ₹4.52T 54.68B USD | 14.68 | ₹76.02 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,102.80 13.34 USD |
-0.67
|
₹2.98T 36.1B USD | ₹1.19M 14.44K USD | ₹1,100.50 13.31 USD | ₹1,122.50 13.58 USD | ₹2.98T 36.1B USD | 17.96 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.05 2.15 USD |
+0.37
|
₹1.87T 22.6B USD | ₹788.26K 9.54K USD | ₹177.55 2.15 USD | ₹179.65 2.17 USD | ₹1.87T 22.6B USD | 14.17 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.00 2.15 USD |
+0.36
|
₹1.87T 22.59B USD | ₹8.14M 98.49K USD | ₹177.57 2.15 USD | ₹179.63 2.17 USD | ₹1.87T 22.59B USD | 14.17 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,430.10 17.3 USD |
-2.39
|
₹1.27T 15.32B USD | ₹1.04M 12.61K USD | ₹1,425.00 17.24 USD | ₹1,478.60 17.89 USD | ₹1.27T 15.32B USD | 26.38 | ₹54.21 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,813.00 58.23 USD |
-1.25
|
₹751.94B 9.1B USD | ₹181.94K 2.2K USD | ₹4,800.50 58.08 USD | ₹4,945.50 59.83 USD | ₹751.94B 9.1B USD | 40.52 | ₹118.76 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,369.40 16.57 USD |
-1.75
|
₹606.19B 7.33B USD | ₹1.37M 16.56K USD | ₹1,366.50 16.53 USD | ₹1,410.40 17.06 USD | ₹606.19B 7.33B USD | 31.28 | ₹43.77 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,256.00 27.29 USD |
-0.96
|
₹430.48B 5.21B USD | ₹113.18K 1.37K USD | ₹2,255.80 27.29 USD | ₹2,302.30 27.85 USD | ₹430.48B 5.21B USD | 23.94 | ₹94.21 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹735.45 8.9 USD |
+1.77
|
₹182.38B 2.21B USD | ₹416.20K 5.04K USD | ₹732.70 8.86 USD | ₹741.70 8.97 USD | ₹182.38B 2.21B USD | 38.40 | ₹19.15 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹233.12 2.82 USD |
+0.9
|
₹182.25B 2.2B USD | ₹1.37M 16.53K USD | ₹232.01 2.81 USD | ₹236.89 2.87 USD | ₹182.25B 2.2B USD | 12.23 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹246.35 2.98 USD |
-0.26
|
₹170.07B 2.06B USD | ₹389.17K 4.71K USD | ₹245.85 2.97 USD | ₹253.75 3.07 USD | ₹170.07B 2.06B USD | 25.76 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹444.00 5.37 USD |
+0.27
|
₹100.66B 1.22B USD | ₹286.95K 3.47K USD | ₹443.20 5.36 USD | ₹455.00 5.5 USD | ₹100.66B 1.22B USD | 13.17 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹310.00 3.75 USD |
-0.27
|
₹86.64B 1.05B USD | ₹354.38K 4.29K USD | ₹309.55 3.75 USD | ₹316.45 3.83 USD | ₹86.64B 1.05B USD | 16.75 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹256.45 3.1 USD |
+0.63
|
₹70.98B 858.79M USD | ₹292.12K 3.53K USD | ₹255.35 3.09 USD | ₹262.80 3.18 USD | ₹70.98B 858.79M USD | 15.31 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹348.30 4.21 USD |
+0.96
|
₹52.34B 633.18M USD | ₹1.34M 16.17K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.34B 633.18M USD | 24.68 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.00 3.01 USD |
+2.41
|
₹29.51B 357.07M USD | ₹170.65K 2.06K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.51B 357.07M USD | 14.48 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹870.15 10.53 USD |
0
|
₹28.79B 348.31M USD | ₹6.79K 82.15 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹28.79B 348.31M USD | 0 | -₹41.67 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.80 1.69 USD |
+1.18
|
₹17.87B 216.22M USD | ₹55.80K 675.04 USD | ₹138.40 1.67 USD | ₹141.00 1.71 USD | ₹17.87B 216.22M USD | 13.73 | ₹10.18 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.05 0.22 USD |
+1.35
|
₹13.59B 164.45M USD | ₹339.75K 4.11K USD | ₹17.93 0.22 USD | ₹18.24 0.22 USD | ₹13.59B 164.45M USD | 15.97 | ₹1.13 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.13 0.07 USD |
+1.32
|
₹6.64B 80.33M USD | ₹683.36K 8.27K USD | ₹6.03 0.07 USD | ₹6.18 0.07 USD | ₹6.64B 80.33M USD | 61.29 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.12 0.21 USD |
+0.53
|
₹3.55B 42.96M USD | ₹202.82K 2.45K USD | ₹17.00 0.21 USD | ₹17.42 0.21 USD | ₹3.55B 42.96M USD | 9.40 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹348.08K 4.21K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹12.44M 150.53K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,161.90 26.16 USD |
+1.25
|
₹7.82T 94.63B USD | ₹53.91K 652.26 USD | ₹2,138.60 25.87 USD | ₹2,167.50 26.22 USD | ₹7.82T 94.63B USD | 15.89 | ₹136.02 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,102.30 13.34 USD |
-0.69
|
₹2.98T 36.08B USD | ₹42.99K 520.16 USD | ₹1,100.70 13.32 USD | ₹1,124.45 13.6 USD | ₹2.98T 36.08B USD | 17.95 | ₹61.38 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,429.75 17.3 USD |
-2.39
|
₹1.27T 15.32B USD | ₹39.50K 477.91 USD | ₹1,425.60 17.25 USD | ₹1,486.65 17.99 USD | ₹1.27T 15.32B USD | 27.41 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,804.05 58.12 USD |
-1.38
|
₹751.30B 9.09B USD | ₹62.25K 753.13 USD | ₹4,801.20 58.09 USD | ₹4,954.70 59.94 USD | ₹751.30B 9.09B USD | 43.38 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,368.20 16.55 USD |
-1.73
|
₹605.66B 7.33B USD | ₹59.05K 714.35 USD | ₹1,367.00 16.54 USD | ₹1,414.10 17.11 USD | ₹605.66B 7.33B USD | 31.19 | ₹43.86 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,258.70 27.33 USD |
-0.77
|
₹431.00B 5.21B USD | ₹2.11K 25.49 USD | ₹2,256.05 27.29 USD | ₹2,305.45 27.89 USD | ₹431.00B 5.21B USD | 24.20 | ₹93.33 1.13 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,337.75 40.38 USD |
+1.52
|
₹354.03B 4.28B USD | ₹1.79K 21.64 USD | ₹3,290.15 39.81 USD | ₹3,368.40 40.75 USD | ₹354.03B 4.28B USD | 29.17 | ₹114.42 1.38 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,314.40 40.1 USD |
+0.71
|
₹351.55B 4.25B USD | ₹39.47K 477.51 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹351.55B 4.25B USD | 28.61 | ₹115.81 1.4 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹736.15 8.91 USD |
+1.82
|
₹182.55B 2.21B USD | ₹39.85K 482.12 USD | ₹732.75 8.87 USD | ₹740.50 8.96 USD | ₹182.55B 2.21B USD | 38.42 | ₹19.16 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹232.80 2.82 USD |
+0.76
|
₹182.00B 2.2B USD | ₹105.67K 1.28K USD | ₹232.15 2.81 USD | ₹236.70 2.86 USD | ₹182.00B 2.2B USD | 12.21 | ₹19.06 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹246.35 2.98 USD |
-0.53
|
₹170.07B 2.06B USD | ₹233.33K 2.82K USD | ₹246.00 2.98 USD | ₹253.35 3.07 USD | ₹170.07B 2.06B USD | 25.76 | ₹9.56 0.12 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,356.60 16.41 USD |
+1.47
|
₹126.42B 1.53B USD | ₹61.03K 738.3 USD | ₹1,344.40 16.27 USD | ₹1,367.90 16.55 USD | ₹126.42B 1.53B USD | 18.21 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,352.00 16.36 USD |
+1.14
|
₹125.99B 1.52B USD | ₹3.90K 47.23 USD | ₹1,344.40 16.27 USD | ₹1,366.00 16.53 USD | ₹125.99B 1.52B USD | 18.15 | ₹74.46 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹443.25 5.36 USD |
+0.01
|
₹100.46B 1.22B USD | ₹33.00K 399.29 USD | ₹443.05 5.36 USD | ₹454.85 5.5 USD | ₹100.46B 1.22B USD | 13.75 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹310.00 3.75 USD |
-0.35
|
₹86.64B 1.05B USD | ₹45.81K 554.25 USD | ₹309.35 3.74 USD | ₹316.40 3.83 USD | ₹86.64B 1.05B USD | 16.74 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.40 3.1 USD |
+0.43
|
₹70.97B 858.62M USD | ₹16.94K 204.97 USD | ₹255.40 3.09 USD | ₹262.65 3.18 USD | ₹70.97B 858.62M USD | 15.30 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹347.35 4.2 USD |
+0.67
|
₹52.19B 631.45M USD | ₹59.18K 715.92 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.19B 631.45M USD | 24.61 | ₹14.11 0.17 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,450.00 41.74 USD |
+1.25
|
₹50.33B 608.92M USD | ₹18.43K 222.98 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.33B 608.92M USD | 82.99 | ₹41.57 0.5 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,578.10 19.09 USD |
+0.23
|
₹48.92B 591.88M USD | ₹11.96K 144.64 USD | ₹1,575.60 19.06 USD | ₹1,608.00 19.45 USD | ₹48.92B 591.88M USD | 12.18 | ₹129.54 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,575.25 19.06 USD |
-0.34
|
₹48.83B 590.81M USD | ₹484.00 5.86 USD | ₹1,571.00 19.01 USD | ₹1,593.45 19.28 USD | ₹48.83B 590.81M USD | 12.15 | ₹129.55 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹770.00 9.32 USD |
+2.19
|
₹45.51B 550.62M USD | ₹35.04K 423.87 USD | ₹762.00 9.22 USD | ₹778.60 9.42 USD | ₹45.51B 550.62M USD | 23.43 | ₹32.85 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹768.00 9.29 USD |
+1.84
|
₹45.39B 549.19M USD | ₹1.46K 17.62 USD | ₹760.00 9.19 USD | ₹777.70 9.41 USD | ₹45.39B 549.19M USD | 23.35 | ₹32.88 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,137.45 25.86 USD |
+3.34
|
₹32.46B 392.72M USD | ₹1.18K 14.23 USD | ₹2,105.80 25.48 USD | ₹2,229.95 26.98 USD | ₹32.46B 392.72M USD | 60.43 | ₹35.37 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,132.50 25.8 USD |
+2.87
|
₹32.39B 391.81M USD | ₹33.75K 408.34 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.39B 391.81M USD | 60.05 | ₹35.51 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.60 10.52 USD |
-0.26
|
₹28.77B 348.09M USD | ₹332.00 4.02 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹28.77B 348.09M USD | 0 | -₹41.67 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.65 1.68 USD |
+0.33
|
₹17.72B 214.44M USD | ₹19.91K 240.88 USD | ₹137.75 1.67 USD | ₹140.70 1.7 USD | ₹17.72B 214.44M USD | 14.68 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.85 2.49 USD |
0
|
₹17.38B 210.32M USD | ₹10.26K 124.08 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹17.38B 210.32M USD | 437.97 | ₹0.47 0.005 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,114.30 13.48 USD |
+0.46
|
₹16.63B 201.22M USD | ₹2.14K 25.84 USD | ₹1,109.00 13.42 USD | ₹1,124.50 13.6 USD | ₹16.63B 201.22M USD | 15.43 | ₹72.21 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,109.00 13.42 USD |
+0.17
|
₹16.55B 200.27M USD | ₹135.00 1.63 USD | ₹1,109.00 13.42 USD | ₹1,121.35 13.57 USD | ₹16.55B 200.27M USD | 15.36 | ₹72.19 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,261.15 15.26 USD |
-3.36
|
₹16.06B 194.34M USD | ₹7.30K 88.29 USD | ₹1,252.55 15.15 USD | ₹1,346.40 16.29 USD | ₹16.06B 194.34M USD | 18.91 | ₹66.68 0.81 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹21.95 0.27 USD |
-2.23
|
₹12.93B 156.43M USD | ₹127.11K 1.54K USD | ₹21.89 0.26 USD | ₹23.05 0.28 USD | ₹12.93B 156.43M USD | 12.47 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹681.00 8.24 USD |
-0.61
|
₹12.65B 153.05M USD | ₹290.00 3.51 USD | ₹670.45 8.11 USD | ₹699.95 8.47 USD | ₹12.65B 153.05M USD | 39.59 | ₹17.20 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹770.25 9.32 USD |
-0.73
|
₹11.95B 144.62M USD | ₹19.27K 233.15 USD | ₹763.35 9.24 USD | ₹799.95 9.68 USD | ₹11.95B 144.62M USD | 9.63 | ₹79.92 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹767.00 9.28 USD |
-0.75
|
₹11.90B 144.01M USD | ₹737.00 8.92 USD | ₹765.00 9.26 USD | ₹796.50 9.64 USD | ₹11.90B 144.01M USD | 9.59 | ₹79.91 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.28 0.75 USD |
+0.97
|
₹6.94B 83.94M USD | ₹3.22K 38.96 USD | ₹61.87 0.75 USD | ₹63.31 0.77 USD | ₹6.94B 83.94M USD | 11.66 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.26 0.75 USD |
+1.04
|
₹6.94B 83.91M USD | ₹23.44K 283.55 USD | ₹62.00 0.75 USD | ₹63.29 0.77 USD | ₹6.94B 83.91M USD | 11.65 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.13 0.07 USD |
+1.16
|
₹6.64B 80.33M USD | ₹69.48K 840.53 USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹6.64B 80.33M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.80 2.49 USD |
+2.52
|
₹6.58B 79.56M USD | ₹3.32K 40.21 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.58B 79.56M USD | 20.87 | ₹9.86 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹116.05 1.4 USD |
+1.62
|
₹6.56B 79.42M USD | ₹1.81K 21.85 USD | ₹115.65 1.4 USD | ₹117.00 1.42 USD | ₹6.56B 79.42M USD | 18.56 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹116.02 1.4 USD |
+1.64
|
₹6.56B 79.4M USD | ₹28.35K 342.95 USD | ₹115.05 1.39 USD | ₹117.97 1.43 USD | ₹6.56B 79.4M USD | 18.56 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹204.16 2.47 USD |
+1.65
|
₹6.52B 78.93M USD | ₹47.02K 568.91 USD | ₹203.50 2.46 USD | ₹211.05 2.55 USD | ₹6.52B 78.93M USD | 20.74 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹251.00 3.04 USD |
+0.4
|
₹5.50B 66.51M USD | ₹1.84K 22.22 USD | ₹251.00 3.04 USD | ₹254.95 3.08 USD | ₹5.50B 66.51M USD | 12.85 | ₹19.53 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹249.50 3.02 USD |
-0.28
|
₹5.46B 66.11M USD | ₹17.66K 213.7 USD | ₹249.50 3.02 USD | ₹257.10 3.11 USD | ₹5.46B 66.11M USD | 12.78 | ₹19.52 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹419.85 5.08 USD |
+0.94
|
₹5.25B 63.55M USD | ₹271.00 3.28 USD | ₹416.50 5.04 USD | ₹429.55 5.2 USD | ₹5.25B 63.55M USD | 21.18 | ₹19.82 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹419.45 5.07 USD |
+0.64
|
₹5.25B 63.49M USD | ₹5.41K 65.42 USD | ₹417.05 5.05 USD | ₹431.75 5.22 USD | ₹5.25B 63.49M USD | 22.21 | ₹18.88 0.23 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.85 1.38 USD |
+1.11
|
₹4.51B 54.57M USD | ₹3.13K 37.92 USD | ₹107.10 1.3 USD | ₹115.00 1.39 USD | ₹4.51B 54.57M USD | 11.60 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹112.19 1.36 USD |
+1.78
|
₹4.44B 53.77M USD | ₹5.59K 67.67 USD | ₹109.20 1.32 USD | ₹114.70 1.39 USD | ₹4.44B 53.77M USD | 11.43 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹134.91 1.63 USD |
+0.92
|
₹4.20B 50.81M USD | ₹5.64K 68.25 USD | ₹134.40 1.63 USD | ₹138.40 1.67 USD | ₹4.20B 50.81M USD | 13.83 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹134.30 1.62 USD |
+0.6
|
₹4.18B 50.58M USD | ₹905.00 10.95 USD | ₹134.30 1.62 USD | ₹137.30 1.66 USD | ₹4.18B 50.58M USD | 13.78 | ₹9.74 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.00 0.58 USD |
+2.11
|
₹3.01B 36.36M USD | ₹1.76K 21.28 USD | ₹45.23 0.55 USD | ₹49.33 0.6 USD | ₹3.01B 36.36M USD | 39.66 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹34.59K 418.53 USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 0 | ₹0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹207.40 2.51 USD |
+0.9
|
₹2.29B 27.68M USD | ₹1.28K 15.52 USD | ₹205.50 2.49 USD | ₹214.95 2.6 USD | ₹2.29B 27.68M USD | 32.15 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.18 0.1 USD |
+0.25
|
₹2.22B 26.83M USD | ₹10.51K 127.2 USD | ₹8.08 0.1 USD | ₹8.39 0.1 USD | ₹2.22B 26.83M USD | 11.68 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.12 0.1 USD |
-0.37
|
₹2.20B 26.64M USD | ₹73.59K 890.33 USD | ₹8.06 0.1 USD | ₹8.38 0.1 USD | ₹2.20B 26.64M USD | 11.59 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.79 0.51 USD |
+1.75
|
₹2.19B 26.48M USD | ₹14.75K 178.45 USD | ₹41.11 0.5 USD | ₹42.28 0.51 USD | ₹2.19B 26.48M USD | 208.94 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.39 0.5 USD |
0
|
₹2.16B 26.17M USD | ₹305.00 3.69 USD | ₹41.39 0.5 USD | ₹42.20 0.51 USD | ₹2.16B 26.17M USD | 206.94 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.07 0.17 USD |
-1.05
|
₹2.03B 24.53M USD | ₹2.27K 27.44 USD | ₹14.07 0.17 USD | ₹14.89 0.18 USD | ₹2.03B 24.53M USD | 10.05 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.07 0.17 USD |
-0.64
|
₹2.03B 24.53M USD | ₹11.56K 139.89 USD | ₹13.72 0.17 USD | ₹14.38 0.17 USD | ₹2.03B 24.53M USD | 10.05 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.19 0.2 USD |
+1.31
|
₹2.02B 24.49M USD | ₹18.27K 221.01 USD | ₹15.98 0.19 USD | ₹16.39 0.2 USD | ₹2.02B 24.49M USD | 17.40 | ₹0.93 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹18.00 0.22 USD |
+2.62
|
₹1.86B 22.45M USD | ₹17.52K 211.96 USD | ₹17.90 0.22 USD | ₹18.41 0.22 USD | ₹1.86B 22.45M USD | 99.99 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.00 0.22 USD |
+0.06
|
₹1.86B 22.45M USD | ₹21.48K 259.91 USD | ₹17.60 0.21 USD | ₹18.49 0.22 USD | ₹1.86B 22.45M USD | 99.99 | ₹0.18 0.002 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.96 0.66 USD |
+0.83
|
₹1.69B 20.47M USD | ₹816.00 9.87 USD | ₹53.77 0.65 USD | ₹56.00 0.68 USD | ₹1.69B 20.47M USD | 72.31 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.53 0.66 USD |
+0.5
|
₹1.68B 20.31M USD | ₹14.48K 175.12 USD | ₹53.55 0.65 USD | ₹55.73 0.67 USD | ₹1.68B 20.31M USD | 71.75 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹89.50 1.08 USD |
+0.62
|
₹1.32B 16.02M USD | ₹302.00 3.65 USD | ₹88.55 1.07 USD | ₹91.40 1.11 USD | ₹1.32B 16.02M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹88.84 1.07 USD |
+0.44
|
₹1.31B 15.91M USD | ₹6.81K 82.34 USD | ₹88.51 1.07 USD | ₹91.00 1.1 USD | ₹1.31B 15.91M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹70.01 0.85 USD |
0
|
₹855.10M 10.35M USD | ₹1.20K 14.52 USD | ₹70.01 0.85 USD | ₹70.01 0.85 USD | ₹855.10M 10.35M USD | 10.95 | ₹6.39 0.08 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.00 0.38 USD |
-0.83
|
₹804.45M 9.73M USD | ₹1.37K 16.54 USD | ₹30.40 0.37 USD | ₹31.27 0.38 USD | ₹804.45M 9.73M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.05 0.38 USD |
-0.7
|
₹802.06M 9.7M USD | ₹15.06K 182.18 USD | ₹30.26 0.37 USD | ₹32.00 0.39 USD | ₹802.06M 9.7M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.01 0.16 USD |
+0.46
|
₹756.90M 9.16M USD | ₹2.06K 24.92 USD | ₹12.70 0.15 USD | ₹13.45 0.16 USD | ₹756.90M 9.16M USD | 13.98 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹53.56 0.65 USD |
-1.99
|
₹685.95M 8.3M USD | ₹249.00 3.01 USD | ₹53.56 0.65 USD | ₹53.56 0.65 USD | ₹685.95M 8.3M USD | 39.67 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.70 0.4 USD |
+5.45
|
₹629.50M 7.62M USD | ₹330.00 3.99 USD | ₹32.00 0.39 USD | ₹32.90 0.4 USD | ₹629.50M 7.62M USD | 136.25 | ₹0.24 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}