Land: Indien Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (128)
- {{country.name}}
- Alle Länder
- Indien (128)
NSE (128)
- {{item.name}}
- Alle Börsen
- BSE (109)
- NSE (128)
Technologie (128)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,815.1 46.16 USD |
-0.44
|
$13.8T 167B USD | $1.77M 21.46K USD | $3,795.05 45.91 USD | $3,842 46.48 USD | $13.8T 167B USD | 30.35 | $125.69 1.52 USD | |
| Infosys Limited INFY.NS | $1,498.2 18.13 USD |
+0.62
|
$6.2T 75.06B USD | $5.42M 65.57K USD | $1,495.4 18.09 USD | $1,507 18.23 USD | $6.2T 75.06B USD | 23.61 | $63.43 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,437.2 17.39 USD |
+0.43
|
$3.89T 47.09B USD | $2.22M 26.89K USD | $1,427.05 17.26 USD | $1,439.75 17.42 USD | $3.89T 47.09B USD | 24.86 | $57.81 0.7 USD | |
| Wipro Limited WIPRO.NS | $491.85 5.95 USD |
+3.01
|
$2.57T 31.09B USD | $15.93M 192.75K USD | $480.05 5.81 USD | $493 5.96 USD | $2.57T 31.09B USD | 23.62 | $20.82 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,371.35 16.59 USD |
<0.01
|
$1.34T 16.22B USD | $950.66K 11.5K USD | $1,370.15 16.58 USD | $1,391.45 16.83 USD | $1.34T 16.22B USD | 51.53 | $26.61 0.32 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $11,546.85 139.7 USD |
+2.7
|
$690.91B 8.36B USD | $558.25K 6.75K USD | $11,140 134.78 USD | $11,569.6 139.97 USD | $690.91B 8.36B USD | 183.39 | $62.96 0.76 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,847.55 46.55 USD |
+1.98
|
$584.8B 7.08B USD | $479.06K 5.8K USD | $3,773 45.65 USD | $3,891.75 47.08 USD | $584.8B 7.08B USD | 54.24 | $70.93 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,417.35 29.25 USD |
+0.35
|
$456.96B 5.53B USD | $578.48K 7K USD | $2,405 29.1 USD | $2,434.9 29.46 USD | $456.96B 5.53B USD | 29.51 | $81.9 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,510.75 18.28 USD |
+2.08
|
$409.74B 4.96B USD | $881.14K 10.66K USD | $1,473.4 17.83 USD | $1,515 18.33 USD | $409.74B 4.96B USD | 69.42 | $21.76 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,273.1 63.8 USD |
+1.37
|
$351.67B 4.25B USD | $399.75K 4.84K USD | $5,162 62.45 USD | $5,300 64.12 USD | $351.67B 4.25B USD | 40.71 | $129.52 1.57 USD | |
| ITI Limited ITI.NS | $307.45 3.72 USD |
+0.85
|
$295.42B 3.57B USD | $5.94M 71.9K USD | $305.25 3.69 USD | $322.9 3.91 USD | $295.42B 3.57B USD | 0 | -$5.94 -0.07 USD | |
| One97 Communications Limited PAYTM.NS | $417 5.05 USD |
-1.89
|
$265.21B 3.21B USD | $12.82M 155.07K USD | $411 4.97 USD | $442 5.35 USD | $265.21B 3.21B USD | 0 | -$22.32 -0.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,375.25 16.64 USD |
+0.85
|
$235.13B 2.84B USD | $619.09K 7.49K USD | $1,355.6 16.4 USD | $1,394.95 16.88 USD | $235.13B 2.84B USD | 373.70 | $3.68 0.04 USD | |
| Birlasoft Limited BSOFT.NS | $683.8 8.27 USD |
+0.86
|
$188.75B 2.28B USD | $3.43M 41.47K USD | $666.2 8.06 USD | $687.35 8.32 USD | $188.75B 2.28B USD | 30.74 | $22.24 0.27 USD | |
| HFCL Limited HFCL.NS | $124.19 1.5 USD |
+5.29
|
$179.05B 2.17B USD | $134.71M 1.63M USD | $122.75 1.49 USD | $129 1.56 USD | $179.05B 2.17B USD | 53.07 | $2.34 0.03 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $762.1 9.22 USD |
+1.4
|
$177.75B 2.15B USD | $1.24M 15.02K USD | $730.5 8.84 USD | $774.5 9.37 USD | $177.75B 2.15B USD | 0 | -$10.37 -0.1 USD | |
| Redington Limited REDINGTON.NS | $216.65 2.62 USD |
+0.06
|
$169.7B 2.05B USD | $1.47M 17.82K USD | $214.3 2.59 USD | $218.25 2.64 USD | $169.7B 2.05B USD | 13.89 | $15.59 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $702.4 8.5 USD |
+0.85
|
$159.22B 1.93B USD | $875.77K 10.6K USD | $689.55 8.34 USD | $711.5 8.61 USD | $159.22B 1.93B USD | 24.12 | $29.11 0.35 USD | |
| Sonata Software Limited SONATSOFTW.NS | $559.25 6.77 USD |
-0.92
|
$155.28B 1.88B USD | $577.99K 6.99K USD | $557.05 6.74 USD | $574.45 6.95 USD | $155.28B 1.88B USD | 50.29 | $11.12 0.13 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,053.05 12.74 USD |
-2.08
|
$144.52B 1.75B USD | $242.9K 2.94K USD | $1,047 12.67 USD | $1,075 13.01 USD | $144.52B 1.75B USD | 46.18 | $22.8 0.28 USD | |
| Firstsource Solutions Limited FSL.NS | $200.03 2.42 USD |
-1.66
|
$137.8B 1.67B USD | $2.28M 27.62K USD | $197.23 2.39 USD | $203.61 2.46 USD | $137.8B 1.67B USD | 27.25 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $884.2 10.7 USD |
+0.25
|
$132.1B 1.6B USD | $431.02K 5.21K USD | $877.55 10.62 USD | $892.75 10.8 USD | $132.1B 1.6B USD | 52.75 | $16.76 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $956.15 11.57 USD |
-1.19
|
$128.56B 1.56B USD | $390.96K 4.73K USD | $952.05 11.52 USD | $977.3 11.82 USD | $128.56B 1.56B USD | 23.46 | $40.74 0.49 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,021.75 12.36 USD |
+5.84
|
$97.01B 1.17B USD | $3.18M 38.52K USD | $968.5 11.72 USD | $1,059 12.81 USD | $97.01B 1.17B USD | 79.57 | $12.84 0.16 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $778.25 9.42 USD |
+6.01
|
$91.66B 1.11B USD | $904.99K 10.95K USD | $734.55 8.89 USD | $781.35 9.45 USD | $91.66B 1.11B USD | 60.56 | $12.85 0.16 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $32.52 0.39 USD |
+1.34
|
$90.07B 1.09B USD | $30.45M 368.34K USD | $31.86 0.39 USD | $33.2 0.4 USD | $90.07B 1.09B USD | 58.07 | $0.56 0.006 USD | |
| Sterlite Technologies Limited STLTECH.NS | $136.68 1.65 USD |
+1.42
|
$66.65B 806.31M USD | $4.34M 52.51K USD | $134.77 1.63 USD | $139.22 1.68 USD | $66.65B 806.31M USD | 0 | -$1.46 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.24 0.03 USD |
+4.67
|
$28.82B 348.7M USD | $46.58M 563.57K USD | $2.24 0.03 USD | $2.24 0.03 USD | $28.82B 348.7M USD | 0 | -$0.52 -0.006 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.61 0.3 USD |
-1.87
|
$26.42B 319.58M USD | $21.21M 256.56K USD | $24.2 0.29 USD | $25.28 0.31 USD | $26.42B 319.58M USD | 1230.50 | $0.02 0.0002 USD | |
| Paramount Communications Limited PARACABLES.NS | $74.1 0.9 USD |
-1.02
|
$24.12B 291.86M USD | $685.75K 8.3K USD | $73.5 0.89 USD | $76.1 0.92 USD | $24.12B 291.86M USD | 22.52 | $3.29 0.04 USD | |
| Subex Limited SUBEXLTD.NS | $30.52 0.37 USD |
-2.18
|
$16.91B 204.64M USD | $9.19M 111.2K USD | $30.36 0.37 USD | $31.7 0.38 USD | $16.91B 204.64M USD | 0 | -$3.47 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $446 5.4 USD |
-4.3
|
$15.84B 191.58M USD | $909.02K 11K USD | $440.8 5.33 USD | $469.8 5.68 USD | $15.84B 191.58M USD | 17.08 | $26.1 0.32 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $116.9 1.41 USD |
-1.87
|
$13.04B 157.78M USD | $473.09K 5.72K USD | $116.5 1.41 USD | $120 1.45 USD | $13.04B 157.78M USD | 95.04 | $1.23 0.01 USD | |
| MIC Electronics Limited MICEL.NS | $55.69 0.67 USD |
+5
|
$12.34B 149.34M USD | $1.59M 19.2K USD | $53.41 0.65 USD | $55.69 0.67 USD | $12.34B 149.34M USD | 19.96 | $2.79 0.03 USD | |
| Urja Global Limited URJA.NS | $21.84 0.26 USD |
-0.82
|
$12.18B 147.36M USD | $3.56M 43.06K USD | $21.75 0.26 USD | $22.4 0.27 USD | $12.18B 147.36M USD | 546.00 | $0.04 0.0004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $100.98 1.22 USD |
-1.05
|
$9.78B 118.38M USD | $915.98K 11.08K USD | $100.6 1.22 USD | $103.7 1.25 USD | $9.78B 118.38M USD | 15.34 | $6.58 0.08 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
-0.77
|
$6.63B 80.25M USD | $5.07M 61.33K USD | $3.85 0.05 USD | $3.93 0.05 USD | $6.63B 80.25M USD | 0 | -$0.07 -0.0008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.39 0.44 USD |
-0.87
|
$6.15B 74.35M USD | $1.09M 13.25K USD | $36.01 0.44 USD | $36.98 0.45 USD | $6.15B 74.35M USD | 0 | -$17.69 -0.2 USD | |
| Alankit Limited ALANKIT.NS | $20.69 0.25 USD |
-1
|
$5.61B 67.91M USD | $631.42K 7.64K USD | $20.65 0.25 USD | $21.27 0.26 USD | $5.61B 67.91M USD | 21.55 | $0.96 0.01 USD | |
| BPL Limited BPL.NS | $105.25 1.27 USD |
+0.16
|
$5.15B 62.36M USD | $362.18K 4.38K USD | $104.62 1.27 USD | $107.67 1.3 USD | $5.15B 62.36M USD | 38.13 | $2.76 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $30.72 0.37 USD |
+0.42
|
$4.13B 49.91M USD | $5.81M 70.35K USD | $27.53 0.33 USD | $33.44 0.4 USD | $4.13B 49.91M USD | 35.31 | $0.87 0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.39 0.0047 USD |
+2.63
|
$1.74B 21.09M USD | $17.89M 216.4K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $1.74B 21.09M USD | 0 | -$0.01 -0.0001 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,641.85 116.65 USD |
+1.38
|
$836.06B 10.11B USD | $623.08K 7.54K USD | $9,522.25 115.2 USD | $9,879 119.52 USD | $836.06B 10.11B USD | 37.82 | $254.89 3.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,863.25 58.84 USD |
+0.36
|
$514.67B 6.23B USD | $102.54K 1.24K USD | $4,836.2 58.51 USD | $4,895 59.22 USD | $514.67B 6.23B USD | 39.51 | $123.08 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,351.5 137.33 USD |
+2.36
|
$481.65B 5.83B USD | $75.4K 912.25 USD | $11,190 135.38 USD | $11,587 140.18 USD | $481.65B 5.83B USD | 292.48 | $38.81 0.47 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,289.7 88.19 USD |
+0.3
|
$453.98B 5.49B USD | $93.95K 1.14K USD | $7,275 88.02 USD | $7,362.5 89.07 USD | $453.98B 5.49B USD | 57.31 | $127.19 1.54 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,649.25 44.15 USD |
+2
|
$179.61B 2.17B USD | $244.48K 2.96K USD | $3,527.6 42.68 USD | $3,661.7 44.3 USD | $179.61B 2.17B USD | 51.00 | $71.55 0.87 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $924.7 11.19 USD |
+0.76
|
$129.34B 1.56B USD | $142.82K 1.73K USD | $900.6 10.9 USD | $931 11.26 USD | $129.34B 1.56B USD | 52.74 | $17.53 0.21 USD | |
| eClerx Services Limited ECLERX.NS | $2,369.3 28.66 USD |
-0.46
|
$114.4B 1.38B USD | $77.17K 933.57 USD | $2,364.95 28.61 USD | $2,449 29.63 USD | $114.4B 1.38B USD | 22.67 | $104.49 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,985.35 24.02 USD |
+1.31
|
$107.35B 1.3B USD | $131.46K 1.59K USD | $1,940 23.47 USD | $2,000.05 24.2 USD | $107.35B 1.3B USD | 81.03 | $24.5 0.3 USD | |
| Mastek Limited MASTEK.NS | $2,682.55 32.45 USD |
-1.12
|
$82.99B 1B USD | $43.02K 520.41 USD | $2,670 32.3 USD | $2,735 33.09 USD | $82.99B 1B USD | 27.62 | $97.12 1.17 USD | |
| PG Electroplast Limited PGEL.NS | $3,007.1 36.38 USD |
+2.16
|
$78.29B 947.15M USD | $159.45K 1.93K USD | $2,912.55 35.24 USD | $3,028.8 36.64 USD | $78.29B 947.15M USD | 55.52 | $54.16 0.66 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,819.95 34.12 USD |
+4.69
|
$75.03B 907.74M USD | $108.51K 1.31K USD | $2,703 32.7 USD | $2,828.15 34.22 USD | $75.03B 907.74M USD | 48.46 | $58.18 0.7 USD | |
| R Systems International Limited RSYSTEMS.NS | $491.65 5.95 USD |
-3.62
|
$58.19B 703.96M USD | $238.31K 2.88K USD | $489 5.92 USD | $514.25 6.22 USD | $58.19B 703.96M USD | 41.55 | $11.83 0.14 USD | |
| Black Box Limited BBOX.NS | $268.15 3.24 USD |
+1.26
|
$45.07B 545.26M USD | $370.44K 4.48K USD | $260.87 3.16 USD | $269.9 3.27 USD | $45.07B 545.26M USD | 32.78 | $8.18 0.1 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,340.1 16.21 USD |
-0.43
|
$36.58B 442.62M USD | $146.15K 1.77K USD | $1,336.25 16.17 USD | $1,345.85 16.28 USD | $36.58B 442.62M USD | 22.17 | $60.43 0.73 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,321.5 15.99 USD |
+1.34
|
$35.4B 428.28M USD | $35.04K 423.96 USD | $1,308.1 15.83 USD | $1,336 16.16 USD | $35.4B 428.28M USD | 18.45 | $71.59 0.87 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $576.55 6.98 USD |
-3.38
|
$34.03B 411.76M USD | $242.46K 2.93K USD | $574.3 6.95 USD | $589.45 7.13 USD | $34.03B 411.76M USD | 17.16 | $33.59 0.41 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $524.9 6.35 USD |
+10.73
|
$28.73B 347.57M USD | $819.79K 9.92K USD | $465.1 5.63 USD | $555 6.71 USD | $28.73B 347.57M USD | 116.64 | $4.5 0.05 USD | |
| Saksoft Limited SAKSOFT.NS | $282.08 3.41 USD |
-3.06
|
$28.41B 343.76M USD | $512.63K 6.2K USD | $279.33 3.38 USD | $297 3.59 USD | $28.41B 343.76M USD | 30.96 | $9.11 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,771.9 21.44 USD |
-0.67
|
$26.45B 319.98M USD | $23.34K 282.31 USD | $1,731.95 20.95 USD | $1,810 21.9 USD | $26.45B 319.98M USD | 27.89 | $63.51 0.77 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $615.15 7.44 USD |
-2.09
|
$26.01B 314.71M USD | $139.86K 1.69K USD | $602 7.28 USD | $643 7.78 USD | $26.01B 314.71M USD | 0 | -$29.96 -0.3 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $280.25 3.39 USD |
+1.48
|
$24.06B 291.1M USD | $176.89K 2.14K USD | $274.5 3.32 USD | $284.4 3.44 USD | $24.06B 291.1M USD | 42.26 | $6.63 0.08 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,557.3 18.84 USD |
+1.72
|
$23.48B 284.08M USD | $31.35K 379.29 USD | $1,520.9 18.4 USD | $1,564.8 18.93 USD | $23.48B 284.08M USD | 30.18 | $51.59 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $699.75 8.47 USD |
-0.47
|
$23.15B 280.1M USD | $40.7K 492.39 USD | $688.5 8.33 USD | $717.35 8.68 USD | $23.15B 280.1M USD | 0 | -$14.26 -0.1 USD | |
| Centum Electronics Limited CENTUM.NS | $1,695.15 20.51 USD |
-1.2
|
$21.87B 264.58M USD | $31.23K 377.87 USD | $1,680.05 20.33 USD | $1,760.7 21.3 USD | $21.87B 264.58M USD | 0 | -$1.37 -0.01 USD | |
| Genesys International Corporation Limited GENESYS.NS | $551.4 6.67 USD |
+7.27
|
$21.85B 264.32M USD | $581.32K 7.03K USD | $519.8 6.29 USD | $559.7 6.77 USD | $21.85B 264.32M USD | 95.72 | $5.76 0.07 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,259.65 15.24 USD |
-1.32
|
$19.55B 236.52M USD | $19.64K 237.65 USD | $1,257.95 15.22 USD | $1,284 15.53 USD | $19.55B 236.52M USD | 21.63 | $58.21 0.7 USD | |
| Nelco Limited NELCO.NS | $795.9 9.63 USD |
-0.88
|
$18.16B 219.72M USD | $113.79K 1.38K USD | $789 9.55 USD | $810.2 9.8 USD | $18.16B 219.72M USD | 76.82 | $10.36 0.13 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,183.9 14.32 USD |
-3.25
|
$17.96B 217.33M USD | $74.99K 907.28 USD | $1,175 14.22 USD | $1,234.9 14.94 USD | $17.96B 217.33M USD | 33.48 | $35.36 0.43 USD | |
| 63 moons technologies limited 63MOONS.NS | $372.55 4.51 USD |
+0.55
|
$17.27B 208.98M USD | $87.77K 1.06K USD | $370.2 4.48 USD | $382 4.62 USD | $17.27B 208.98M USD | 7.71 | $48.28 0.58 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,152.1 13.94 USD |
-2.93
|
$14.65B 177.3M USD | $40.05K 484.56 USD | $1,125.6 13.62 USD | $1,190.2 14.4 USD | $14.65B 177.3M USD | 27.19 | $42.37 0.51 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $329.35 3.98 USD |
-0.8
|
$11.69B 141.41M USD | $24.82K 300.23 USD | $320.05 3.87 USD | $336 4.07 USD | $11.69B 141.41M USD | 0 | -$68.51 -0.8 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $471.8 5.71 USD |
-5.46
|
$11.5B 139.1M USD | $136.46K 1.65K USD | $467.5 5.66 USD | $510 6.17 USD | $11.5B 139.1M USD | 51.39 | $9.18 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $749.1 9.06 USD |
-2.21
|
$9.44B 114.19M USD | $12.06K 145.93 USD | $748 9.05 USD | $765 9.26 USD | $9.44B 114.19M USD | 23.50 | $31.87 0.39 USD | |
| Aurum PropTech Limited AURUM.NS | $147.98 1.79 USD |
+2.84
|
$9.19B 111.15M USD | $340.62K 4.12K USD | $143.95 1.74 USD | $157.4 1.9 USD | $9.19B 111.15M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $400.75 4.85 USD |
-2.18
|
$9.05B 109.49M USD | $116.62K 1.41K USD | $396.75 4.8 USD | $415.25 5.02 USD | $9.05B 109.49M USD | 27.09 | $14.79 0.18 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $37.66 0.46 USD |
+11.65
|
$8.76B 105.95M USD | $2.91M 35.21K USD | $34.39 0.42 USD | $38.75 0.47 USD | $8.76B 105.95M USD | 17.51 | $2.15 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $147.4 1.78 USD |
-1.54
|
$8.17B 98.81M USD | $356.56K 4.31K USD | $145.8 1.76 USD | $153 1.85 USD | $8.17B 98.81M USD | 18.26 | $8.07 0.1 USD | |
| Birla Cable Limited BIRLACABLE.NS | $249.29 3.02 USD |
-1.42
|
$7.48B 90.48M USD | $83.69K 1.01K USD | $248.44 3.01 USD | $255.01 3.09 USD | $7.48B 90.48M USD | 33.19 | $7.51 0.09 USD | |
| Mindteck (India) Limited MINDTECK.NS | $293.3 3.55 USD |
-1.18
|
$7.39B 89.36M USD | $70.17K 848.92 USD | $292 3.53 USD | $308.15 3.73 USD | $7.39B 89.36M USD | 27.46 | $10.68 0.13 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $406.1 4.91 USD |
+4.99
|
$6.81B 82.34M USD | $8.21K 99.27 USD | $406.1 4.91 USD | $406.1 4.91 USD | $6.81B 82.34M USD | 0 | -$12.33 -0.1 USD | |
| TVS Electronics Limited TVSELECT.NS | $325.65 3.94 USD |
-0.56
|
$6.07B 73.48M USD | $87.41K 1.06K USD | $324.2 3.92 USD | $332 4.02 USD | $6.07B 73.48M USD | 2035.31 | $0.16 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.67 0.21 USD |
-0.84
|
$5.82B 70.38M USD | $282.93K 3.42K USD | $17.35 0.21 USD | $18.25 0.22 USD | $5.82B 70.38M USD | 0 | -$0.48 -0.005 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158.08 1.91 USD |
+5.3
|
$4.92B 59.49M USD | $382.09K 4.62K USD | $150.35 1.82 USD | $165.98 2.01 USD | $4.92B 59.49M USD | 20.39 | $7.75 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $66.54 0.81 USD |
-0.31
|
$4.92B 59.48M USD | $158.01K 1.91K USD | $65.74 0.8 USD | $68 0.82 USD | $4.92B 59.48M USD | 0 | -$1.73 -0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $190.33 2.3 USD |
+5
|
$4.89B 59.2M USD | $56.29K 680.97 USD | $180.5 2.18 USD | $190.33 2.3 USD | $4.89B 59.2M USD | 26.50 | $7.18 0.09 USD | |
| IZMO Limited IZMO.NS | $331.7 4.01 USD |
-0.36
|
$4.69B 56.78M USD | $67.72K 819.24 USD | $330.1 3.99 USD | $339.9 4.11 USD | $4.69B 56.78M USD | 17.17 | $19.31 0.23 USD | |
| IRIS Business Services Limited IRIS.NS | $220.01 2.66 USD |
<0.01
|
$4.26B 51.53M USD | $28.57K 345.65 USD | $220 2.66 USD | $220.01 2.66 USD | $4.26B 51.53M USD | 49.21 | $4.47 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $120.26 1.45 USD |
-2.08
|
$4.16B 50.32M USD | $17.97K 217.38 USD | $119.2 1.44 USD | $122.8 1.49 USD | $4.16B 50.32M USD | 0 | -$0.63 -0.007 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $131.08 1.59 USD |
+1.33
|
$4.04B 48.82M USD | $190.26K 2.3K USD | $128.1 1.55 USD | $131.9 1.6 USD | $4.04B 48.82M USD | 20.22 | $6.48 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $94.37 1.14 USD |
+4.01
|
$3.96B 47.97M USD | $10.31K 124.77 USD | $86.5 1.05 USD | $95.26 1.15 USD | $3.96B 47.97M USD | 24.19 | $3.9 0.05 USD | |
| Airan Limited AIRAN.NS | $29.5 0.36 USD |
+5.92
|
$3.69B 44.62M USD | $812.02K 9.82K USD | $28.6 0.35 USD | $29.97 0.36 USD | $3.69B 44.62M USD | 29.50 | $1 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $143.37 1.73 USD |
+2.14
|
$3.36B 40.71M USD | $299.99K 3.63K USD | $135.5 1.64 USD | $144.5 1.75 USD | $3.36B 40.71M USD | 21.62 | $6.63 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $290.95 3.52 USD |
-0.8
|
$2.9B 35.11M USD | $12.89K 155.96 USD | $285 3.45 USD | $295 3.57 USD | $2.9B 35.11M USD | 41.15 | $7.07 0.09 USD | |
| GSS Infotech Limited GSS.NS | $96.15 1.16 USD |
-2.63
|
$2.57B 31.15M USD | $27.12K 328.12 USD | $95.27 1.15 USD | $99.7 1.21 USD | $2.57B 31.15M USD | 23.62 | $4.07 0.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $238.5 2.89 USD |
-0.94
|
$2.44B 29.58M USD | $8.81K 106.56 USD | $235.94 2.85 USD | $238.5 2.89 USD | $2.44B 29.58M USD | 53.23 | $4.48 0.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $161.43 1.95 USD |
+1.46
|
$2.34B 28.35M USD | $20.35K 246.25 USD | $155.56 1.88 USD | $163.99 1.98 USD | $2.34B 28.35M USD | 14.62 | $11.04 0.13 USD | |
| Surana Solar Limited SURANASOL.NS | $39.51 0.48 USD |
+2.15
|
$1.94B 23.52M USD | $418.05K 5.06K USD | $38.02 0.46 USD | $40 0.48 USD | $1.94B 23.52M USD | 0 | -$0.26 -0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $89.24 1.08 USD |
-0.67
|
$1.72B 20.82M USD | $23.86K 288.64 USD | $88.5 1.07 USD | $94 1.14 USD | $1.72B 20.82M USD | 31.42 | $2.84 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}