Land: Indien Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (115)
- {{country.name}}
- Alle Länder
- Indien (115)
NSE (115)
- {{item.name}}
- Alle Börsen
- BSE (205)
- NSE (115)
Technologie (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,153.90 26.06 USD |
+0.13
|
₹7.79T 94.28B USD | ₹2.85M 34.45K USD | ₹2,144.80 25.95 USD | ₹2,180.80 26.38 USD | ₹7.79T 94.28B USD | 15.84 | ₹135.94 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,145.30 13.86 USD |
-2.97
|
₹4.64T 56.1B USD | ₹8.89M 107.51K USD | ₹1,143.30 13.83 USD | ₹1,171.40 14.17 USD | ₹4.64T 56.1B USD | 15.06 | ₹76.01 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,132.10 13.7 USD |
-1.24
|
₹3.06T 37.06B USD | ₹1.60M 19.36K USD | ₹1,130.00 13.67 USD | ₹1,152.00 13.94 USD | ₹3.06T 37.06B USD | 18.45 | ₹61.33 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.93 2.16 USD |
-1.51
|
₹1.88T 22.71B USD | ₹16.92M 204.72K USD | ₹178.50 2.16 USD | ₹182.29 2.21 USD | ₹1.88T 22.71B USD | 14.25 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,478.90 17.89 USD |
-0.33
|
₹1.31T 15.85B USD | ₹1.08M 13.1K USD | ₹1,471.20 17.8 USD | ₹1,496.30 18.1 USD | ₹1.31T 15.85B USD | 27.30 | ₹54.16 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,928.00 59.62 USD |
-1.79
|
₹769.91B 9.31B USD | ₹254.16K 3.07K USD | ₹4,917.00 59.49 USD | ₹5,070.00 61.34 USD | ₹769.91B 9.31B USD | 41.43 | ₹118.93 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,487.00 138.97 USD |
-1.07
|
₹698.43B 8.45B USD | ₹659.43K 7.98K USD | ₹11,438.00 138.38 USD | ₹11,944.00 144.5 USD | ₹698.43B 8.45B USD | 42.64 | ₹269.38 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,066.30 12.9 USD |
-0.53
|
₹682.79B 8.26B USD | ₹4.47M 54.05K USD | ₹1,062.70 12.86 USD | ₹1,122.40 13.58 USD | ₹682.79B 8.26B USD | 124.27 | ₹8.58 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,402.70 16.97 USD |
-0.66
|
₹620.94B 7.51B USD | ₹1.19M 14.4K USD | ₹1,398.30 16.92 USD | ₹1,434.60 17.36 USD | ₹620.94B 7.51B USD | 32.04 | ₹43.77 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,297.80 27.8 USD |
-1.82
|
₹438.46B 5.3B USD | ₹317.81K 3.84K USD | ₹2,294.00 27.75 USD | ₹2,361.00 28.56 USD | ₹438.46B 5.3B USD | 24.36 | ₹94.32 1.14 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹582.35 7.05 USD |
-5
|
₹284.28B 3.44B USD | ₹2.34M 28.34K USD | ₹582.35 7.05 USD | ₹607.60 7.35 USD | ₹284.28B 3.44B USD | 502.02 | ₹1.16 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹293.75 3.55 USD |
-2.15
|
₹282.84B 3.42B USD | ₹247.81K 3K USD | ₹292.00 3.53 USD | ₹303.65 3.67 USD | ₹282.84B 3.42B USD | 96.94 | ₹3.03 0.04 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹169.11 2.05 USD |
-5
|
₹258.78B 3.13B USD | ₹15.62M 188.97K USD | ₹169.11 2.05 USD | ₹176.40 2.13 USD | ₹258.78B 3.13B USD | 79.02 | ₹2.14 0.03 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹732.95 8.87 USD |
-3.07
|
₹199.53B 2.41B USD | ₹699.86K 8.47K USD | ₹730.00 8.83 USD | ₹760.40 9.2 USD | ₹199.53B 2.41B USD | 31.47 | ₹23.29 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹741.10 8.97 USD |
-1.15
|
₹183.78B 2.22B USD | ₹732.47K 8.86K USD | ₹736.35 8.91 USD | ₹754.05 9.12 USD | ₹183.78B 2.22B USD | 38.76 | ₹19.12 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,012.70 12.25 USD |
+4.39
|
₹179.85B 2.18B USD | ₹1.48M 17.89K USD | ₹980.10 11.86 USD | ₹1,067.10 12.91 USD | ₹179.85B 2.18B USD | 79.67 | ₹12.71 0.15 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹229.74 2.78 USD |
-4.39
|
₹179.60B 2.17B USD | ₹2.45M 29.6K USD | ₹228.80 2.77 USD | ₹240.25 2.91 USD | ₹179.60B 2.17B USD | 12.05 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹250.25 3.03 USD |
-0.3
|
₹172.76B 2.09B USD | ₹1.25M 15.08K USD | ₹248.15 3 USD | ₹259.60 3.14 USD | ₹172.76B 2.09B USD | 26.17 | ₹9.56 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,424.40 17.23 USD |
-2.28
|
₹135.24B 1.64B USD | ₹865.28K 10.47K USD | ₹1,415.10 17.12 USD | ₹1,474.90 17.84 USD | ₹135.24B 1.64B USD | 70.30 | ₹20.26 0.25 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹465.90 5.64 USD |
-2.9
|
₹133.00B 1.61B USD | ₹1.47M 17.73K USD | ₹463.40 5.61 USD | ₹479.80 5.8 USD | ₹133.00B 1.61B USD | 67.42 | ₹6.91 0.08 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹746.45 9.03 USD |
-0.72
|
₹103.81B 1.26B USD | ₹1.25M 15.15K USD | ₹743.35 8.99 USD | ₹790.95 9.57 USD | ₹103.81B 1.26B USD | 30.73 | ₹24.29 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹457.25 5.53 USD |
-1.49
|
₹103.67B 1.25B USD | ₹480.74K 5.82K USD | ₹455.85 5.52 USD | ₹472.90 5.72 USD | ₹103.67B 1.25B USD | 13.56 | ₹33.70 0.41 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹550.80 6.66 USD |
+1.9
|
₹97.76B 1.18B USD | ₹14.13M 170.89K USD | ₹525.60 6.36 USD | ₹563.00 6.81 USD | ₹97.76B 1.18B USD | 0 | -₹51.35 -0.6 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹783.60 9.48 USD |
+4.41
|
₹92.54B 1.12B USD | ₹766.29K 9.27K USD | ₹737.00 8.92 USD | ₹790.00 9.56 USD | ₹92.54B 1.12B USD | 47.66 | ₹16.44 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹315.55 3.82 USD |
-1.19
|
₹88.19B 1.07B USD | ₹497.38K 6.02K USD | ₹314.00 3.8 USD | ₹322.85 3.91 USD | ₹88.19B 1.07B USD | 17.06 | ₹18.49 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹531.05 6.42 USD |
+1.14
|
₹74.50B 901.29M USD | ₹1.13M 13.72K USD | ₹520.00 6.29 USD | ₹542.35 6.56 USD | ₹74.50B 901.29M USD | 56.19 | ₹9.45 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹261.00 3.16 USD |
-0.78
|
₹72.24B 874.02M USD | ₹450.24K 5.45K USD | ₹260.25 3.15 USD | ₹265.00 3.21 USD | ₹72.24B 874.02M USD | 15.60 | ₹16.73 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹510.60 6.18 USD |
-1.51
|
₹67.49B 816.49M USD | ₹374.01K 4.52K USD | ₹507.10 6.14 USD | ₹529.45 6.41 USD | ₹67.49B 816.49M USD | 13.34 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹471.10 5.7 USD |
-3.33
|
₹66.50B 804.54M USD | ₹864.21K 10.46K USD | ₹466.00 5.64 USD | ₹492.00 5.95 USD | ₹66.50B 804.54M USD | 22.32 | ₹21.10 0.26 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹348.85 4.22 USD |
-1.12
|
₹52.42B 634.18M USD | ₹549.44K 6.65K USD | ₹346.05 4.19 USD | ₹355.50 4.3 USD | ₹52.42B 634.18M USD | 24.72 | ₹14.11 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹199.53 2.41 USD |
-0.7
|
₹46.62B 564.06M USD | ₹1.82M 22.01K USD | ₹196.01 2.37 USD | ₹203.50 2.46 USD | ₹46.62B 564.06M USD | 0 | -₹13.24 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.57 1.25 USD |
-2.4
|
₹44.97B 544.02M USD | ₹1.61M 19.43K USD | ₹103.30 1.25 USD | ₹107.00 1.29 USD | ₹44.97B 544.02M USD | 14.83 | ₹6.98 0.08 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹868.50 10.51 USD |
-1.53
|
₹28.74B 347.65M USD | ₹13.17K 159.29 USD | ₹861.15 10.42 USD | ₹899.50 10.88 USD | ₹28.74B 347.65M USD | 0 | -₹41.71 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹240.65 2.91 USD |
-2.71
|
₹28.52B 345.09M USD | ₹108.86K 1.32K USD | ₹239.45 2.9 USD | ₹249.45 3.02 USD | ₹28.52B 345.09M USD | 13.99 | ₹17.19 0.21 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹542.80 6.57 USD |
+0.42
|
₹20.40B 246.81M USD | ₹512.98K 6.21K USD | ₹536.55 6.49 USD | ₹573.95 6.94 USD | ₹20.40B 246.81M USD | 48.72 | ₹11.14 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹62.66 0.76 USD |
-6.13
|
₹19.12B 231.37M USD | ₹2.71M 32.78K USD | ₹62.11 0.75 USD | ₹67.52 0.82 USD | ₹19.12B 231.37M USD | 31.96 | ₹1.96 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.44 0.02 USD |
-6.49
|
₹18.45B 223.16M USD | ₹102.60M 1.24M USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹142.28 1.72 USD |
+1.07
|
₹18.19B 220.06M USD | ₹193.69K 2.34K USD | ₹138.51 1.68 USD | ₹143.10 1.73 USD | ₹18.19B 220.06M USD | 13.96 | ₹10.19 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹169.15 2.05 USD |
-3.1
|
₹16.40B 198.42M USD | ₹405.32K 4.9K USD | ₹167.30 2.02 USD | ₹176.90 2.14 USD | ₹16.40B 198.42M USD | 19.00 | ₹8.90 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹329.55 3.99 USD |
+16.41
|
₹13.77B 166.62M USD | ₹19.28M 233.26K USD | ₹284.30 3.44 USD | ₹335.65 4.06 USD | ₹13.77B 166.62M USD | 41.71 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹42.01 0.51 USD |
-2.3
|
₹10.12B 122.49M USD | ₹1.95M 23.59K USD | ₹41.81 0.51 USD | ₹43.46 0.53 USD | ₹10.12B 122.49M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹173.04 2.09 USD |
-0.53
|
₹9.39B 113.57M USD | ₹53.13K 642.76 USD | ₹172.00 2.08 USD | ₹179.00 2.17 USD | ₹9.39B 113.57M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.23 0.18 USD |
+0.2
|
₹8.09B 97.92M USD | ₹1.70M 20.59K USD | ₹15.10 0.18 USD | ₹15.49 0.19 USD | ₹8.09B 97.92M USD | 8.50 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.11 0.07 USD |
-1.77
|
₹6.62B 80.07M USD | ₹1.82M 22.05K USD | ₹6.08 0.07 USD | ₹6.28 0.08 USD | ₹6.62B 80.07M USD | 61.10 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.26 0.12 USD |
-2.84
|
₹5.72B 69.17M USD | ₹1.12M 13.59K USD | ₹10.03 0.12 USD | ₹10.70 0.13 USD | ₹5.72B 69.17M USD | 342.00 | ₹0.03 0.0003 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹10.08 0.12 USD |
-2.8
|
₹5.59B 67.67M USD | ₹435.60K 5.27K USD | ₹9.91 0.12 USD | ₹10.44 0.13 USD | ₹5.59B 67.67M USD | 19.76 | ₹0.51 0.006 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.16 0.15 USD |
-4.93
|
₹4.00B 48.43M USD | ₹473.05K 5.72K USD | ₹11.50 0.14 USD | ₹12.95 0.16 USD | ₹4.00B 48.43M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹16.43 0.2 USD |
-2.2
|
₹3.41B 41.23M USD | ₹119.92K 1.45K USD | ₹16.25 0.2 USD | ₹17.00 0.21 USD | ₹3.41B 41.23M USD | 9.02 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.71 0.02 USD |
-1.72
|
₹2.92B 35.37M USD | ₹226.76K 2.74K USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹2.92B 35.37M USD | 85.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,470.00 114.57 USD |
-1.76
|
₹824.50B 9.98B USD | ₹147.75K 1.79K USD | ₹9,440.00 114.21 USD | ₹9,757.00 118.04 USD | ₹824.50B 9.98B USD | 31.38 | ₹301.72 3.65 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,328.00 40.26 USD |
-2.62
|
₹353.00B 4.27B USD | ₹79.61K 963.12 USD | ₹3,315.10 40.11 USD | ₹3,444.00 41.67 USD | ₹353.00B 4.27B USD | 28.72 | ₹115.86 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,092.20 49.51 USD |
-3.88
|
₹254.93B 3.08B USD | ₹265.38K 3.21K USD | ₹4,075.80 49.31 USD | ₹4,215.40 51 USD | ₹254.93B 3.08B USD | 40.55 | ₹100.90 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,359.80 16.45 USD |
-3.91
|
₹126.72B 1.53B USD | ₹148.59K 1.8K USD | ₹1,354.00 16.38 USD | ₹1,424.90 17.24 USD | ₹126.72B 1.53B USD | 18.26 | ₹74.43 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,583.60 19.16 USD |
-2.37
|
₹49.09B 593.94M USD | ₹24.58K 297.43 USD | ₹1,572.80 19.03 USD | ₹1,637.70 19.81 USD | ₹49.09B 593.94M USD | 12.23 | ₹129.44 1.57 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,304.00 39.97 USD |
-1.53
|
₹48.70B 589.24M USD | ₹51.77K 626.31 USD | ₹3,250.00 39.32 USD | ₹3,399.00 41.12 USD | ₹48.70B 589.24M USD | 48.50 | ₹68.11 0.82 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹860.35 10.41 USD |
-1.96
|
₹47.11B 570M USD | ₹209.35K 2.53K USD | ₹851.00 10.3 USD | ₹900.80 10.9 USD | ₹47.11B 570M USD | 35.14 | ₹24.48 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹766.20 9.27 USD |
-1.29
|
₹45.29B 547.9M USD | ₹77.81K 941.4 USD | ₹762.00 9.22 USD | ₹799.00 9.67 USD | ₹45.29B 547.9M USD | 23.33 | ₹32.84 0.4 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹746.60 9.03 USD |
-2.58
|
₹41.22B 498.72M USD | ₹78.81K 953.52 USD | ₹742.00 8.98 USD | ₹773.90 9.36 USD | ₹41.22B 498.72M USD | 19.36 | ₹38.55 0.47 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹421.90 5.1 USD |
-1.17
|
₹37.42B 452.69M USD | ₹132.92K 1.61K USD | ₹420.20 5.08 USD | ₹435.80 5.27 USD | ₹37.42B 452.69M USD | 57.09 | ₹7.39 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,261.60 27.36 USD |
-2.28
|
₹34.35B 415.53M USD | ₹187.68K 2.27K USD | ₹2,225.50 26.92 USD | ₹2,440.00 29.52 USD | ₹34.35B 415.53M USD | 63.86 | ₹35.41 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,924.90 23.29 USD |
+1.85
|
₹32.34B 391.3M USD | ₹376.94K 4.56K USD | ₹1,860.00 22.5 USD | ₹1,980.00 23.95 USD | ₹32.34B 391.3M USD | 36.50 | ₹52.73 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹642.45 7.77 USD |
-1.53
|
₹29.60B 358.15M USD | ₹202.33K 2.45K USD | ₹626.40 7.58 USD | ₹666.90 8.07 USD | ₹29.60B 358.15M USD | 0 | -₹4.89 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹802.85 9.71 USD |
+14.56
|
₹21.14B 255.7M USD | ₹2.26M 27.3K USD | ₹696.40 8.43 USD | ₹827.30 10.01 USD | ₹21.14B 255.7M USD | 18.09 | ₹44.36 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹501.45 6.07 USD |
+1.66
|
₹17.80B 215.4M USD | ₹585.64K 7.09K USD | ₹495.00 5.99 USD | ₹519.80 6.29 USD | ₹17.80B 215.4M USD | 17.11 | ₹29.30 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,120.10 13.55 USD |
+0.18
|
₹16.72B 202.27M USD | ₹5.90K 71.42 USD | ₹1,096.60 13.27 USD | ₹1,137.80 13.77 USD | ₹16.72B 202.27M USD | 15.50 | ₹72.23 0.87 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹712.40 8.62 USD |
+1.8
|
₹16.26B 196.67M USD | ₹159.72K 1.93K USD | ₹694.60 8.4 USD | ₹724.80 8.77 USD | ₹16.26B 196.67M USD | 484.62 | ₹1.47 0.02 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹943.30 11.41 USD |
-5
|
₹14.11B 170.76M USD | ₹182.54K 2.21K USD | ₹943.30 11.41 USD | ₹991.10 11.99 USD | ₹14.11B 170.76M USD | 29.59 | ₹31.87 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹793.40 9.6 USD |
-3.71
|
₹12.31B 148.97M USD | ₹31.57K 381.96 USD | ₹787.00 9.52 USD | ₹826.00 9.99 USD | ₹12.31B 148.97M USD | 9.92 | ₹79.92 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹627.65 7.59 USD |
-3.39
|
₹9.75B 117.97M USD | ₹17.80K 215.4 USD | ₹625.25 7.56 USD | ₹650.95 7.88 USD | ₹9.75B 117.97M USD | 17.25 | ₹36.38 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹446.20 5.4 USD |
-3.7
|
₹8.40B 101.6M USD | ₹56.27K 680.79 USD | ₹442.65 5.36 USD | ₹468.20 5.66 USD | ₹8.40B 101.6M USD | 686.46 | ₹0.65 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.02 0.76 USD |
-3.02
|
₹7.02B 84.94M USD | ₹88.38K 1.07K USD | ₹62.75 0.76 USD | ₹65.85 0.8 USD | ₹7.02B 84.94M USD | 11.80 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.07 1.42 USD |
-1.72
|
₹6.62B 80.12M USD | ₹85.01K 1.03K USD | ₹116.12 1.4 USD | ₹120.70 1.46 USD | ₹6.62B 80.12M USD | 18.73 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.78 2.5 USD |
-1.46
|
₹6.61B 79.94M USD | ₹63.98K 773.99 USD | ₹206.11 2.49 USD | ₹213.58 2.58 USD | ₹6.61B 79.94M USD | 21.01 | ₹9.84 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹193.52 2.34 USD |
-5
|
₹5.81B 70.24M USD | ₹119.68K 1.45K USD | ₹193.52 2.34 USD | ₹204.80 2.48 USD | ₹5.81B 70.24M USD | 34.43 | ₹5.62 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹252.95 3.06 USD |
-1.09
|
₹5.68B 68.71M USD | ₹36.92K 446.62 USD | ₹251.00 3.04 USD | ₹260.90 3.16 USD | ₹5.68B 68.71M USD | 12.96 | ₹19.51 0.24 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹370.10 4.48 USD |
+1.55
|
₹5.64B 68.18M USD | ₹17.68K 213.93 USD | ₹362.80 4.39 USD | ₹380.00 4.6 USD | ₹5.64B 68.18M USD | 41.44 | ₹8.93 0.11 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹437.35 5.29 USD |
-2.48
|
₹5.47B 66.2M USD | ₹26.76K 323.72 USD | ₹435.00 5.26 USD | ₹465.50 5.63 USD | ₹5.47B 66.2M USD | 22.06 | ₹19.82 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹232.85 2.82 USD |
-2.02
|
₹4.79B 57.94M USD | ₹25.38K 307.09 USD | ₹226.20 2.74 USD | ₹242.80 2.94 USD | ₹4.79B 57.94M USD | 34.14 | ₹6.82 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹115.10 1.39 USD |
-0.54
|
₹4.56B 55.17M USD | ₹6.66K 80.6 USD | ₹114.35 1.38 USD | ₹120.00 1.45 USD | ₹4.56B 55.17M USD | 11.73 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹136.12 1.65 USD |
-1.15
|
₹4.24B 51.27M USD | ₹22.73K 274.97 USD | ₹135.05 1.63 USD | ₹140.00 1.69 USD | ₹4.24B 51.27M USD | 13.96 | ₹9.75 0.12 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹44.81 0.54 USD |
+4.99
|
₹3.82B 46.21M USD | ₹494.92K 5.99K USD | ₹41.29 0.5 USD | ₹44.81 0.54 USD | ₹3.82B 46.21M USD | 8.78 | ₹5.10 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹133.79 1.62 USD |
-1.91
|
₹3.23B 39.04M USD | ₹36.80K 445.18 USD | ₹132.50 1.6 USD | ₹139.87 1.69 USD | ₹3.23B 39.04M USD | 36.35 | ₹3.68 0.04 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹51.56 0.62 USD |
-0.87
|
₹2.53B 30.55M USD | ₹20.71K 250.58 USD | ₹51.41 0.62 USD | ₹52.49 0.64 USD | ₹2.53B 30.55M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹102.63 1.24 USD |
+7.1
|
₹2.40B 29M USD | ₹300.68K 3.64K USD | ₹93.26 1.13 USD | ₹110.70 1.34 USD | ₹2.40B 29M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
-1.21
|
₹2.21B 26.74M USD | ₹150.28K 1.82K USD | ₹8.00 0.1 USD | ₹8.42 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.72 0.5 USD |
-2.55
|
₹2.19B 26.44M USD | ₹254.39K 3.08K USD | ₹41.15 0.5 USD | ₹44.10 0.53 USD | ₹2.19B 26.44M USD | 208.59 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.34 0.17 USD |
+1.85
|
₹2.07B 25M USD | ₹21.48K 259.84 USD | ₹14.08 0.17 USD | ₹14.45 0.17 USD | ₹2.07B 25M USD | 10.24 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.39 0.2 USD |
-0.49
|
₹2.05B 24.79M USD | ₹42.00K 508.13 USD | ₹16.31 0.2 USD | ₹16.77 0.2 USD | ₹2.05B 24.79M USD | 17.62 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹184.63 2.23 USD |
+7.44
|
₹1.89B 22.9M USD | ₹77.20K 934.03 USD | ₹170.50 2.06 USD | ₹206.22 2.49 USD | ₹1.89B 22.9M USD | 115.39 | ₹1.60 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹17.19 0.21 USD |
+0.23
|
₹1.77B 21.44M USD | ₹8.60K 104.02 USD | ₹16.51 0.2 USD | ₹17.49 0.21 USD | ₹1.77B 21.44M USD | 95.50 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.93 0.66 USD |
+1.37
|
₹1.69B 20.46M USD | ₹27.86K 337.05 USD | ₹53.75 0.65 USD | ₹55.62 0.67 USD | ₹1.69B 20.46M USD | 72.27 | ₹0.76 0.009 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹163.02 1.97 USD |
+0.44
|
₹1.63B 19.67M USD | ₹3.39K 41 USD | ₹162.01 1.96 USD | ₹167.00 2.02 USD | ₹1.63B 19.67M USD | 12.36 | ₹13.18 0.16 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹90.46 1.09 USD |
-2.51
|
₹1.34B 16.2M USD | ₹13.10K 158.5 USD | ₹89.04 1.08 USD | ₹93.39 1.13 USD | ₹1.34B 16.2M USD | 0 | -₹5.15 -0.06 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.03 0.33 USD |
+0.48
|
₹1.33B 16.09M USD | ₹46.05K 557.18 USD | ₹26.50 0.32 USD | ₹27.19 0.33 USD | ₹1.33B 16.09M USD | 675.75 | ₹0.04 0.0004 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹20.37 0.25 USD |
+0.05
|
₹1.26B 15.24M USD | ₹51.63K 624.62 USD | ₹19.90 0.24 USD | ₹20.88 0.25 USD | ₹1.26B 15.24M USD | 113.16 | ₹0.18 0.002 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}