Land: Indien Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (30)
- NSE (30)
Rohstoffe (60)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,590.05 31.34 USD |
+3.23
|
$1.7T 20.57B USD | $1.3M 15.68K USD | $2,534.15 30.66 USD | $2,600 31.46 USD | $1.7T 20.57B USD | 44.68 | $57.96 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $536.8 6.49 USD |
+2.21
|
$1.32T 16B USD | $1.9M 22.97K USD | $527.45 6.38 USD | $539.1 6.52 USD | $1.32T 16B USD | 30.05 | $17.86 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $935.65 11.32 USD |
+1.57
|
$221.09B 2.67B USD | $373.82K 4.52K USD | $927.8 11.22 USD | $944.4 11.43 USD | $221.09B 2.67B USD | 58.36 | $16.03 0.19 USD | |
| Star Cement Limited STARCEMENT.NS | $217.95 2.64 USD |
+0.8
|
$88.3B 1.07B USD | $295.73K 3.58K USD | $216.99 2.63 USD | $223.1 2.7 USD | $88.3B 1.07B USD | 65.84 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $273.3 3.31 USD |
-0.92
|
$84.89B 1.03B USD | $187.37K 2.27K USD | $272 3.29 USD | $278.75 3.37 USD | $84.89B 1.03B USD | 1.80 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.65 4.27 USD |
+0.54
|
$72.33B 875.1M USD | $517.56K 6.26K USD | $346.95 4.2 USD | $353.85 4.28 USD | $72.33B 875.1M USD | 61.65 | $5.72 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $128.23 1.55 USD |
+3.29
|
$64.55B 780.89M USD | $131.24K 1.59K USD | $125.9 1.52 USD | $129.48 1.57 USD | $64.55B 780.89M USD | 0 | -$1.3 -0.01 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.69 0.72 USD |
+2.12
|
$15.43B 186.65M USD | $133.17K 1.61K USD | $58.74 0.71 USD | $60 0.73 USD | $15.43B 186.65M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $26.63 0.32 USD |
+1.41
|
$14.93B 180.59M USD | $212.7K 2.57K USD | $26.51 0.32 USD | $27.09 0.33 USD | $14.93B 180.59M USD | 0 | -$0.08 -0.0009 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.82 0.05 USD |
-4.26
|
$1.19B 14.36M USD | $3.36M 40.66K USD | $3.79 0.05 USD | $4 0.05 USD | $1.19B 14.36M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,362.2 137.46 USD |
+1.51
|
$3.34T 40.43B USD | $73.29K 886.69 USD | $11,236.5 135.94 USD | $11,538 139.59 USD | $3.34T 40.43B USD | 52.59 | $216.02 2.61 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,328.55 137.06 USD |
+1.22
|
$3.33T 40.32B USD | $444.47K 5.38K USD | $11,240.8 135.99 USD | $11,542.75 139.65 USD | $3.33T 40.32B USD | 52.44 | $216 2.61 USD | |
| Grasim Industries Limited GRASIM.BO | $2,592.15 31.36 USD |
+3.32
|
$1.7T 20.59B USD | $5.92K 71.63 USD | $2,510.45 30.37 USD | $2,600 31.46 USD | $1.7T 20.59B USD | 44.73 | $57.95 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $536.9 6.5 USD |
+2.27
|
$1.32T 16B USD | $273.79K 3.31K USD | $527.7 6.38 USD | $538.8 6.52 USD | $1.32T 16B USD | 30.07 | $17.85 0.22 USD | |
| Shree Cement Limited SHREECEM.NS | $30,433.2 368.19 USD |
+2.29
|
$1.1T 13.29B USD | $42.78K 517.51 USD | $30,165.8 364.96 USD | $30,594.95 370.15 USD | $1.1T 13.29B USD | 89.72 | $339.17 4.1 USD | |
| Shree Cement Limited SHREECEM.BO | $30,378.6 367.53 USD |
+2.09
|
$1.1T 13.26B USD | $892 10.79 USD | $30,205 365.43 USD | $30,507.35 369.09 USD | $1.1T 13.26B USD | 89.55 | $339.23 4.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,921.6 59.54 USD |
+2.48
|
$380.28B 4.6B USD | $772 9.34 USD | $4,790.9 57.96 USD | $4,933.4 59.69 USD | $380.28B 4.6B USD | 52.82 | $93.17 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,886.15 59.11 USD |
+1.81
|
$377.54B 4.57B USD | $165.85K 2.01K USD | $4,777.2 57.8 USD | $4,940 59.77 USD | $377.54B 4.57B USD | 52.48 | $93.1 1.13 USD | |
| ACC Limited ACC.BO | $1,977.6 23.93 USD |
+2.54
|
$371.37B 4.49B USD | $3.85K 46.59 USD | $1,940.15 23.47 USD | $1,983 23.99 USD | $371.37B 4.49B USD | 14.34 | $137.89 1.67 USD | |
| ACC Limited ACC.NS | $1,975.95 23.91 USD |
+2.43
|
$371.06B 4.49B USD | $82.43K 997.21 USD | $1,939.5 23.46 USD | $1,984 24 USD | $371.06B 4.49B USD | 14.32 | $137.93 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,815.6 21.97 USD |
+1.63
|
$340.54B 4.12B USD | $2.45K 29.69 USD | $1,802.05 21.8 USD | $1,845.95 22.33 USD | $340.54B 4.12B USD | 60.49 | $30.01 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,812.15 21.92 USD |
+1.45
|
$339.95B 4.11B USD | $206.08K 2.49K USD | $1,809.3 21.89 USD | $1,847 22.35 USD | $339.95B 4.11B USD | 60.38 | $30.01 0.36 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $933.35 11.29 USD |
+1.3
|
$220.54B 2.67B USD | $7.7K 93.18 USD | $928 11.23 USD | $943.95 11.42 USD | $220.54B 2.67B USD | 58.22 | $16.03 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $304.95 3.69 USD |
+1.68
|
$108.91B 1.32B USD | $3.64K 44.01 USD | $299.85 3.63 USD | $305.8 3.7 USD | $108.91B 1.32B USD | 0 | -$1.2 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $304.9 3.69 USD |
+1.65
|
$108.9B 1.32B USD | $467.61K 5.66K USD | $299.5 3.62 USD | $307.95 3.73 USD | $108.9B 1.32B USD | 0 | -$1.2 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $794.9 9.62 USD |
+1.5
|
$93.78B 1.13B USD | $1.33K 16.14 USD | $783.8 9.48 USD | $799.65 9.67 USD | $93.78B 1.13B USD | 34.29 | $23.18 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $793 9.59 USD |
+1
|
$93.31B 1.13B USD | $67.74K 819.53 USD | $781.15 9.45 USD | $800 9.68 USD | $93.31B 1.13B USD | 34.24 | $23.16 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $217.5 2.63 USD |
+0.35
|
$87.91B 1.06B USD | $29.1K 352.09 USD | $216.65 2.62 USD | $223.8 2.71 USD | $87.91B 1.06B USD | 66.10 | $3.29 0.04 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,132.9 13.71 USD |
+3.92
|
$87.38B 1.06B USD | $114.75K 1.39K USD | $1,083.5 13.11 USD | $1,148.15 13.89 USD | $87.38B 1.06B USD | 37.65 | $30.09 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,134.65 13.73 USD |
+3.91
|
$87.37B 1.06B USD | $8.55K 103.49 USD | $1,080.55 13.07 USD | $1,147.35 13.88 USD | $87.37B 1.06B USD | 37.64 | $30.14 0.36 USD | |
| The India Cements Limited INDIACEM.BO | $274.8 3.32 USD |
-0.61
|
$85.16B 1.03B USD | $9.29K 112.44 USD | $272 3.29 USD | $278.25 3.37 USD | $85.16B 1.03B USD | 1.81 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.3 4.26 USD |
+0.46
|
$72.26B 874.23M USD | $14.09K 170.45 USD | $347.75 4.21 USD | $353.3 4.27 USD | $72.26B 874.23M USD | 61.59 | $5.72 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $127.95 1.55 USD |
+3.23
|
$64.51B 780.44M USD | $8.83K 106.83 USD | $124.05 1.5 USD | $128.85 1.56 USD | $64.51B 780.44M USD | 0 | -$1.3 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $191.68 2.32 USD |
+3.14
|
$43.47B 525.87M USD | $113.59K 1.37K USD | $186.35 2.25 USD | $192.39 2.33 USD | $43.47B 525.87M USD | 41.57 | $4.61 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $191.05 2.31 USD |
+2.74
|
$43.3B 523.83M USD | $7.48K 90.52 USD | $186.75 2.26 USD | $191.75 2.32 USD | $43.3B 523.83M USD | 41.62 | $4.59 0.06 USD | |
| The KCP Limited KCP.BO | $197.75 2.39 USD |
+2.59
|
$25.49B 308.44M USD | $3.82K 46.23 USD | $192.7 2.33 USD | $198.7 2.4 USD | $25.49B 308.44M USD | 15.42 | $12.82 0.16 USD | |
| The KCP Limited KCP.NS | $197.2 2.39 USD |
+2.11
|
$25.42B 307.58M USD | $129.93K 1.57K USD | $192.31 2.33 USD | $198.9 2.41 USD | $25.42B 307.58M USD | 15.40 | $12.8 0.15 USD | |
| Sagar Cements Limited SAGCEM.NS | $192.47 2.33 USD |
+1.99
|
$25.27B 305.7M USD | $24.39K 295.09 USD | $188.66 2.28 USD | $193 2.33 USD | $25.27B 305.7M USD | 0 | -$9.44 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $191.8 2.32 USD |
+1.19
|
$25.07B 303.3M USD | $3K 36.33 USD | $188.7 2.28 USD | $193.85 2.35 USD | $25.07B 303.3M USD | 0 | -$9.44 -0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $800.4 9.68 USD |
+2.51
|
$22.01B 266.27M USD | $98.18K 1.19K USD | $773.85 9.36 USD | $807 9.76 USD | $22.01B 266.27M USD | 48.36 | $16.55 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $796.95 9.64 USD |
+2.85
|
$21.91B 265.12M USD | $1.18K 14.32 USD | $775 9.38 USD | $796.95 9.64 USD | $21.91B 265.12M USD | 48.27 | $16.51 0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.9 0.72 USD |
+2.43
|
$15.47B 187.21M USD | $8.56K 103.53 USD | $58.7 0.71 USD | $59.9 0.72 USD | $15.47B 187.21M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $26.59 0.32 USD |
+1.49
|
$14.9B 180.32M USD | $52.66K 637.12 USD | $26.48 0.32 USD | $26.95 0.33 USD | $14.9B 180.32M USD | 0 | -$0.08 -0.0009 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $354.7 4.29 USD |
+1.8
|
$12.78B 154.65M USD | $6.8K 82.28 USD | $344.1 4.16 USD | $359.5 4.35 USD | $12.78B 154.65M USD | 27.13 | $13.07 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $352.1 4.26 USD |
+2.06
|
$12.69B 153.52M USD | $357 4.32 USD | $352.1 4.26 USD | $411.95 4.98 USD | $12.69B 153.52M USD | 26.91 | $13.08 0.16 USD | |
| Deccan Cements Limited DECCANCE.NS | $750.4 9.08 USD |
+1.67
|
$10.57B 127.82M USD | $12.34K 149.26 USD | $732.05 8.86 USD | $760 9.19 USD | $10.57B 127.82M USD | 405.62 | $1.85 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $748.05 9.05 USD |
+0.83
|
$10.48B 126.77M USD | $1.58K 19.07 USD | $723 8.75 USD | $804.95 9.74 USD | $10.48B 126.77M USD | 404.35 | $1.85 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $70.13 0.85 USD |
+0.07
|
$10.38B 125.56M USD | $167.14K 2.02K USD | $69.8 0.84 USD | $71.99 0.87 USD | $10.38B 125.56M USD | 26.76 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $69.86 0.85 USD |
-0.43
|
$10.33B 124.93M USD | $15.57K 188.33 USD | $69.76 0.84 USD | $71.87 0.87 USD | $10.33B 124.93M USD | 26.66 | $2.62 0.03 USD | |
| NCL Industries Limited NCLIND.NS | $193.6 2.34 USD |
+1.62
|
$8.77B 106.13M USD | $53.97K 652.9 USD | $191 2.31 USD | $194.5 2.35 USD | $8.77B 106.13M USD | 20.70 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $192.65 2.33 USD |
+0.94
|
$8.71B 105.43M USD | $4.77K 57.67 USD | $190.05 2.3 USD | $193.35 2.34 USD | $8.71B 105.43M USD | 20.60 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $110.72 1.34 USD |
+6.32
|
$3.25B 39.35M USD | $11.16K 134.96 USD | $105.25 1.27 USD | $113.01 1.37 USD | $3.25B 39.35M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $107.45 1.3 USD |
+6.33
|
$3.16B 38.19M USD | $671 8.12 USD | $106.05 1.28 USD | $107.45 1.3 USD | $3.16B 38.19M USD | 0 | -$24.57 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.8 0.05 USD |
-4.52
|
$1.18B 14.28M USD | $239.47K 2.9K USD | $3.79 0.05 USD | $3.98 0.05 USD | $1.18B 14.28M USD | 0 | -$13.01 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $145 1.75 USD |
+6.05
|
$1.13B 13.64M USD | $12.59K 152.31 USD | $136.02 1.65 USD | $149.96 1.81 USD | $1.13B 13.64M USD | 0 | -$5.18 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $143 1.73 USD |
+5.93
|
$1.11B 13.45M USD | $811 9.81 USD | $143 1.73 USD | $152.25 1.84 USD | $1.11B 13.45M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.07 0.45 USD |
+2.78
|
$821.47M 9.94M USD | $130 1.57 USD | $36.45 0.44 USD | $37.75 0.46 USD | $821.47M 9.94M USD | 29.18 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.76 0.44 USD |
+1.13
|
$814.6M 9.86M USD | $10.81K 130.82 USD | $36.29 0.44 USD | $37.8 0.46 USD | $814.6M 9.86M USD | 28.94 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}