Land: Indien Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (30)
- NSE (30)
Rohstoffe (60)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,577.6 31.18 USD |
-1.4
|
$1.75T 21.16B USD | $848.87K 10.27K USD | $2,570.1 31.09 USD | $2,620.8 31.71 USD | $1.75T 21.16B USD | 46.51 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.65 6.8 USD |
-0.19
|
$1.38T 16.74B USD | $1.01M 12.26K USD | $558.65 6.76 USD | $567 6.86 USD | $1.38T 16.74B USD | 33.15 | $16.94 0.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $956.7 11.57 USD |
-1.74
|
$226.06B 2.73B USD | $796.3K 9.63K USD | $954.3 11.55 USD | $980.3 11.86 USD | $226.06B 2.73B USD | 83.26 | $11.49 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $336.2 4.07 USD |
-0.37
|
$104.25B 1.26B USD | $503.64K 6.09K USD | $329.35 3.98 USD | $341 4.13 USD | $104.25B 1.26B USD | 2.21 | $151.45 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.8 4.27 USD |
+0.57
|
$72.49B 876.96M USD | $579.54K 7.01K USD | $350.05 4.24 USD | $353 4.27 USD | $72.49B 876.96M USD | 79.10 | $4.46 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.09 0.38 USD |
-1.52
|
$17.49B 211.57M USD | $384.62K 4.65K USD | $30.87 0.37 USD | $31.7 0.38 USD | $17.49B 211.57M USD | 172.72 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.39 0.75 USD |
0
|
$16.12B 194.99M USD | $341.6K 4.13K USD | $61.62 0.75 USD | $63.09 0.76 USD | $16.12B 194.99M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.56 0.07 USD |
+1.83
|
$1.73B 20.9M USD | $202.97K 2.46K USD | $5.56 0.07 USD | $5.56 0.07 USD | $1.73B 20.9M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.51 0.07 USD |
+1.85
|
$1.71B 20.71M USD | $4.11K 49.66 USD | $5.51 0.07 USD | $5.51 0.07 USD | $1.71B 20.71M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,238 135.96 USD |
-1.6
|
$3.31T 39.99B USD | $200.94K 2.43K USD | $11,200 135.5 USD | $11,470 138.77 USD | $3.31T 39.99B USD | 54.66 | $205.58 2.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,236.55 135.94 USD |
-1.62
|
$3.31T 39.99B USD | $4.67K 56.48 USD | $11,206 135.57 USD | $11,497.75 139.1 USD | $3.31T 39.99B USD | 54.65 | $205.58 2.49 USD | |
| Grasim Industries Limited GRASIM.BO | $2,575.8 31.16 USD |
-1.48
|
$1.75T 21.14B USD | $13.01K 157.44 USD | $2,571.5 31.11 USD | $2,631.2 31.83 USD | $1.75T 21.14B USD | 46.46 | $55.43 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $561.55 6.79 USD |
-0.18
|
$1.38T 16.73B USD | $30.42K 368.03 USD | $559 6.76 USD | $567 6.86 USD | $1.38T 16.73B USD | 33.16 | $16.93 0.2 USD | |
| Shree Cement Limited SHREECEM.NS | $29,895 361.68 USD |
-3.41
|
$1.08T 13.06B USD | $34.68K 419.61 USD | $29,825 360.83 USD | $31,230 377.83 USD | $1.08T 13.06B USD | 95.63 | $312.59 3.78 USD | |
| Shree Cement Limited SHREECEM.BO | $29,894.25 361.67 USD |
-3.48
|
$1.08T 13.05B USD | $761 9.21 USD | $29,818 360.75 USD | $31,434 380.3 USD | $1.08T 13.05B USD | 96.52 | $309.71 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,451.35 65.95 USD |
+3.06
|
$421.41B 5.1B USD | $4.53K 54.74 USD | $5,297.75 64.09 USD | $5,512.6 66.69 USD | $421.41B 5.1B USD | 48.84 | $111.61 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,453 65.97 USD |
+3.04
|
$421.34B 5.1B USD | $215.67K 2.61K USD | $5,288.5 63.98 USD | $5,520 66.78 USD | $421.34B 5.1B USD | 48.83 | $111.66 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,049.9 24.8 USD |
-0.69
|
$384.68B 4.65B USD | $290.7K 3.52K USD | $2,043 24.72 USD | $2,080 25.16 USD | $384.68B 4.65B USD | 56.42 | $36.33 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,046.5 24.76 USD |
-0.91
|
$383.85B 4.64B USD | $3.67K 44.43 USD | $2,042.5 24.71 USD | $2,093.45 25.33 USD | $383.85B 4.64B USD | 56.29 | $36.35 0.44 USD | |
| ACC Limited ACC.NS | $1,920.1 23.23 USD |
-0.86
|
$360.57B 4.36B USD | $131.34K 1.59K USD | $1,916.1 23.18 USD | $1,943.6 23.51 USD | $360.57B 4.36B USD | 15.04 | $127.64 1.54 USD | |
| ACC Limited ACC.BO | $1,919.55 23.22 USD |
-0.83
|
$360.47B 4.36B USD | $4.79K 57.96 USD | $1,915.3 23.17 USD | $1,943.55 23.51 USD | $360.47B 4.36B USD | 15.04 | $127.56 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $956.9 11.58 USD |
-1.52
|
$226.56B 2.74B USD | $10.74K 129.94 USD | $953.7 11.54 USD | $979.6 11.85 USD | $226.56B 2.74B USD | 82.77 | $11.56 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $350.45 4.24 USD |
-1.37
|
$125.17B 1.51B USD | $2.1K 25.41 USD | $350.05 4.24 USD | $357.4 4.32 USD | $125.17B 1.51B USD | 584.08 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $350.45 4.24 USD |
-1.39
|
$125.17B 1.51B USD | $73.39K 887.87 USD | $349.5 4.23 USD | $357.15 4.32 USD | $125.17B 1.51B USD | 584.08 | $0.6 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380.45 16.7 USD |
-1.77
|
$106.3B 1.29B USD | $2.04K 24.63 USD | $1,370.5 16.58 USD | $1,432.9 17.34 USD | $106.3B 1.29B USD | 35.98 | $38.36 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,377 16.66 USD |
-2.05
|
$106.04B 1.28B USD | $82.65K 999.92 USD | $1,370.1 16.58 USD | $1,431.9 17.32 USD | $106.04B 1.28B USD | 35.87 | $38.38 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $335.3 4.06 USD |
-0.7
|
$103.91B 1.26B USD | $15.43K 186.7 USD | $329.5 3.99 USD | $341 4.13 USD | $103.91B 1.26B USD | 2.21 | $151.44 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $848.6 10.27 USD |
-1.95
|
$99.85B 1.21B USD | $346.91K 4.2K USD | $844.4 10.22 USD | $885 10.71 USD | $99.85B 1.21B USD | 33.34 | $25.45 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $847.4 10.25 USD |
-2.22
|
$99.71B 1.21B USD | $18.92K 228.85 USD | $842.95 10.2 USD | $884.2 10.7 USD | $99.71B 1.21B USD | 33.37 | $25.39 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $217.25 2.63 USD |
-1.27
|
$87.81B 1.06B USD | $9.99K 120.85 USD | $216.7 2.62 USD | $221.4 2.68 USD | $87.81B 1.06B USD | 51.97 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $217.16 2.63 USD |
-1.33
|
$87.77B 1.06B USD | $189.76K 2.3K USD | $216.75 2.62 USD | $221.54 2.68 USD | $87.77B 1.06B USD | 51.95 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.9 1.74 USD |
+1.52
|
$72.43B 876.32M USD | $25.06K 303.23 USD | $142.45 1.72 USD | $147.25 1.78 USD | $72.43B 876.32M USD | 90.50 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.5 4.26 USD |
+0.48
|
$72.42B 876.22M USD | $17.54K 212.16 USD | $350 4.23 USD | $354.95 4.29 USD | $72.42B 876.22M USD | 79.03 | $4.46 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.68 1.74 USD |
+1.49
|
$72.32B 874.98M USD | $464.47K 5.62K USD | $142.5 1.72 USD | $147.25 1.78 USD | $72.32B 874.98M USD | 90.36 | $1.59 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $201.17 2.43 USD |
+0.47
|
$45.6B 551.64M USD | $68.04K 823.16 USD | $200.15 2.42 USD | $203.98 2.47 USD | $45.6B 551.64M USD | 43.63 | $4.61 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200.9 2.43 USD |
+0.32
|
$45.53B 550.84M USD | $6.17K 74.7 USD | $200.05 2.42 USD | $201.8 2.44 USD | $45.53B 550.84M USD | 43.57 | $4.61 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $241.31 2.92 USD |
-0.05
|
$31.54B 381.6M USD | $77.75K 940.66 USD | $239.47 2.9 USD | $245.83 2.97 USD | $31.54B 381.6M USD | 0 | -$16.58 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $241 2.92 USD |
-0.08
|
$31.5B 381.11M USD | $6.02K 72.83 USD | $239.8 2.9 USD | $245.15 2.97 USD | $31.5B 381.11M USD | 0 | -$16.57 -0.2 USD | |
| The KCP Limited KCP.NS | $227.04 2.75 USD |
+1.71
|
$29.27B 354.12M USD | $802.28K 9.71K USD | $217.51 2.63 USD | $230 2.78 USD | $29.27B 354.12M USD | 17.72 | $12.81 0.15 USD | |
| The KCP Limited KCP.BO | $226.75 2.74 USD |
+1.61
|
$29.23B 353.67M USD | $17.92K 216.81 USD | $217.45 2.63 USD | $229.8 2.78 USD | $29.23B 353.67M USD | 17.70 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $828.95 10.03 USD |
+0.42
|
$22.79B 275.77M USD | $56.94K 688.83 USD | $819.2 9.91 USD | $830.3 10.05 USD | $22.79B 275.77M USD | 50.45 | $16.43 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $827.5 10.01 USD |
+0.39
|
$22.75B 275.29M USD | $1.01K 12.26 USD | $819.9 9.92 USD | $830.8 10.05 USD | $22.75B 275.29M USD | 50.45 | $16.4 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $538.95 6.52 USD |
-0.53
|
$19.42B 234.99M USD | $2.88K 34.82 USD | $533.5 6.45 USD | $559 6.76 USD | $19.42B 234.99M USD | 41.26 | $13.06 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $538.5 6.51 USD |
-0.82
|
$19.41B 234.79M USD | $27.93K 337.91 USD | $535 6.47 USD | $550 6.65 USD | $19.41B 234.79M USD | 41.13 | $13.09 0.16 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.12 0.38 USD |
-1.77
|
$17.44B 211.04M USD | $81.93K 991.23 USD | $30.94 0.37 USD | $31.61 0.38 USD | $17.44B 211.04M USD | 172.88 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.24 0.75 USD |
-0.22
|
$16.08B 194.52M USD | $9.62K 116.43 USD | $62.2 0.75 USD | $63.02 0.76 USD | $16.08B 194.52M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.88 1 USD |
-0.44
|
$12.25B 148.21M USD | $141.82K 1.72K USD | $82.1 0.99 USD | $83.69 1.01 USD | $12.25B 148.21M USD | 48.46 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.84 1 USD |
-0.36
|
$12.24B 148.14M USD | $8.12K 98.25 USD | $82.21 0.99 USD | $83.4 1.01 USD | $12.24B 148.14M USD | 48.44 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $768.55 9.3 USD |
+0.85
|
$10.78B 130.41M USD | $100.41K 1.21K USD | $760.05 9.2 USD | $771.5 9.33 USD | $10.78B 130.41M USD | 419.97 | $1.83 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $765.45 9.26 USD |
+0.32
|
$10.72B 129.72M USD | $2.57K 31.1 USD | $760.3 9.2 USD | $769.8 9.31 USD | $10.72B 129.72M USD | 418.27 | $1.83 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $215.1 2.6 USD |
-1.12
|
$9.75B 117.91M USD | $41.53K 502.46 USD | $214.5 2.6 USD | $219.14 2.65 USD | $9.75B 117.91M USD | 23.00 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $214.75 2.6 USD |
-1.45
|
$9.71B 117.52M USD | $2.18K 26.34 USD | $214.5 2.6 USD | $217.9 2.64 USD | $9.71B 117.52M USD | 22.96 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.77 1.67 USD |
-0.27
|
$4.05B 49.05M USD | $24.57K 297.2 USD | $136.35 1.65 USD | $142.97 1.73 USD | $4.05B 49.05M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $137.7 1.67 USD |
-0.51
|
$4.04B 48.94M USD | $1.04K 12.57 USD | $136 1.65 USD | $149 1.8 USD | $4.04B 48.94M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $157.21 1.9 USD |
+1.37
|
$1.28B 15.54M USD | $1.82K 22.07 USD | $155.5 1.88 USD | $158.69 1.92 USD | $1.28B 15.54M USD | 0 | -$5.18 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $158.5 1.92 USD |
-2.73
|
$1.23B 14.91M USD | $158 1.91 USD | $155 1.88 USD | $162 1.96 USD | $1.23B 14.91M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $41.58 0.5 USD |
+2.95
|
$921.41M 11.15M USD | $25.35K 306.68 USD | $40.05 0.48 USD | $42.77 0.52 USD | $921.41M 11.15M USD | 32.74 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $41.58 0.5 USD |
+3.69
|
$921.41M 11.15M USD | $7.59K 91.85 USD | $41 0.5 USD | $45 0.54 USD | $921.41M 11.15M USD | 32.74 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}